![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,697 | 1,687 | 1,689 | -1 | -0.1 | 47,400 | |
1,680 | 1,690 | 1,673 | 1,690 | +15 | +0.9 | 26,500 | |
1,680 | 1,683 | 1,674 | 1,675 | +3 | +0.2 | 13,400 | |
1,682 | 1,682 | 1,668 | 1,672 | -2 | -0.1 | 13,500 | |
1,683 | 1,683 | 1,671 | 1,674 | -10 | -0.6 | 10,400 | |
1,680 | 1,700 | 1,673 | 1,684 | +4 | +0.2 | 22,700 | |
1,655 | 1,680 | 1,652 | 1,680 | +30 | +1.8 | 15,400 | |
1,659 | 1,659 | 1,649 | 1,650 | +1 | +0.1 | 24,900 | |
1,664 | 1,664 | 1,646 | 1,649 | -7 | -0.4 | 21,900 | |
1,654 | 1,659 | 1,651 | 1,656 | +7 | +0.4 | 25,200 | |
1,655 | 1,655 | 1,642 | 1,649 | +7 | +0.4 | 39,000 | |
1,652 | 1,656 | 1,640 | 1,642 | -10 | -0.6 | 26,600 | |
1,659 | 1,659 | 1,636 | 1,652 | -13 | -0.8 | 45,600 | |
1,676 | 1,680 | 1,662 | 1,665 | -25 | -1.5 | 44,800 | |
1,686 | 1,692 | 1,680 | 1,690 | -5 | -0.3 | 24,700 | |
1,695 | 1,701 | 1,691 | 1,695 | +2 | +0.1 | 30,100 | |
1,693 | 1,693 | 1,684 | 1,693 | 0 | 0.0 | 18,400 | |
1,695 | 1,695 | 1,685 | 1,693 | -3 | -0.2 | 16,800 | |
1,689 | 1,696 | 1,686 | 1,696 | +7 | +0.4 | 13,200 | |
1,695 | 1,697 | 1,689 | 1,689 | -6 | -0.4 | 15,300 | |
1,690 | 1,700 | 1,687 | 1,695 | +10 | +0.6 | 16,100 | |
1,676 | 1,688 | 1,676 | 1,685 | +5 | +0.3 | 17,500 | |
1,670 | 1,680 | 1,670 | 1,680 | +8 | +0.5 | 13,000 | |
1,680 | 1,685 | 1,671 | 1,672 | -11 | -0.7 | 24,500 | |
1,690 | 1,699 | 1,683 | 1,683 | -12 | -0.7 | 25,600 | |
1,683 | 1,695 | 1,681 | 1,695 | +20 | +1.2 | 23,800 | |
1,674 | 1,683 | 1,670 | 1,675 | +2 | +0.1 | 26,000 | |
1,664 | 1,673 | 1,662 | 1,673 | +9 | +0.5 | 17,500 | |
1,655 | 1,671 | 1,655 | 1,664 | +9 | +0.5 | 23,000 | |
1,660 | 1,662 | 1,655 | 1,655 | -9 | -0.5 | 21,400 |