![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,691 | 1,680 | 1,685 | -4 | -0.2 | 12,800 | |
1,690 | 1,691 | 1,686 | 1,689 | +6 | +0.4 | 8,500 | |
1,678 | 1,688 | 1,670 | 1,683 | +8 | +0.5 | 13,300 | |
1,667 | 1,675 | 1,660 | 1,675 | +20 | +1.2 | 19,900 | |
1,648 | 1,656 | 1,640 | 1,655 | +6 | +0.4 | 17,500 | |
1,642 | 1,649 | 1,637 | 1,649 | +7 | +0.4 | 22,500 | |
1,635 | 1,648 | 1,630 | 1,642 | +12 | +0.7 | 22,600 | |
1,645 | 1,645 | 1,626 | 1,630 | -16 | -1.0 | 35,100 | |
1,659 | 1,660 | 1,646 | 1,646 | -10 | -0.6 | 16,900 | |
1,645 | 1,659 | 1,645 | 1,656 | +16 | +1.0 | 27,300 | |
1,650 | 1,653 | 1,639 | 1,640 | -67 | -3.9 | 77,600 | |
1,701 | 1,713 | 1,701 | 1,707 | +11 | +0.6 | 131,000 | |
1,693 | 1,697 | 1,690 | 1,696 | +2 | +0.1 | 20,600 | |
1,691 | 1,700 | 1,686 | 1,694 | +12 | +0.7 | 35,100 | |
1,692 | 1,696 | 1,677 | 1,682 | -9 | -0.5 | 33,900 | |
1,697 | 1,711 | 1,686 | 1,691 | -33 | -1.9 | 75,300 | |
1,711 | 1,724 | 1,709 | 1,724 | +13 | +0.8 | 25,100 | |
1,715 | 1,717 | 1,706 | 1,711 | +1 | +0.1 | 19,600 | |
1,709 | 1,714 | 1,695 | 1,710 | 0 | 0.0 | 34,200 | |
1,676 | 1,710 | 1,676 | 1,710 | +35 | +2.1 | 40,100 | |
1,682 | 1,687 | 1,667 | 1,675 | -5 | -0.3 | 25,800 | |
1,669 | 1,680 | 1,660 | 1,680 | +13 | +0.8 | 42,900 | |
1,674 | 1,676 | 1,655 | 1,667 | -9 | -0.5 | 48,200 | |
1,672 | 1,681 | 1,672 | 1,676 | +4 | +0.2 | 42,300 | |
1,680 | 1,682 | 1,666 | 1,672 | +4 | +0.2 | 38,500 | |
1,669 | 1,677 | 1,668 | 1,668 | 0 | 0.0 | 67,900 | |
1,671 | 1,674 | 1,663 | 1,668 | +5 | +0.3 | 66,000 | |
1,687 | 1,687 | 1,662 | 1,663 | -4 | -0.2 | 67,500 | |
1,676 | 1,678 | 1,663 | 1,667 | -12 | -0.7 | 47,300 | |
1,686 | 1,688 | 1,676 | 1,679 | -10 | -0.6 | 40,100 |