![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,692 | 1,679 | 1,689 | -1 | -0.1 | 6,700 | |
1,689 | 1,690 | 1,674 | 1,690 | +5 | +0.3 | 13,000 | |
1,662 | 1,685 | 1,661 | 1,685 | +10 | +0.6 | 8,700 | |
1,680 | 1,681 | 1,671 | 1,675 | -5 | -0.3 | 7,600 | |
1,687 | 1,687 | 1,677 | 1,680 | -4 | -0.2 | 8,800 | |
1,683 | 1,692 | 1,680 | 1,684 | -4 | -0.2 | 12,000 | |
1,680 | 1,689 | 1,680 | 1,688 | +9 | +0.5 | 13,600 | |
1,672 | 1,679 | 1,660 | 1,679 | +10 | +0.6 | 17,600 | |
1,666 | 1,675 | 1,655 | 1,669 | -4 | -0.2 | 15,300 | |
1,680 | 1,681 | 1,670 | 1,673 | -2 | -0.1 | 8,200 | |
1,666 | 1,679 | 1,657 | 1,675 | +10 | +0.6 | 14,500 | |
1,665 | 1,665 | 1,657 | 1,665 | +5 | +0.3 | 6,900 | |
1,649 | 1,665 | 1,648 | 1,660 | +13 | +0.8 | 11,600 | |
1,643 | 1,648 | 1,630 | 1,647 | +15 | +0.9 | 14,600 | |
1,643 | 1,645 | 1,632 | 1,632 | -11 | -0.7 | 10,400 | |
1,669 | 1,669 | 1,634 | 1,643 | +11 | +0.7 | 16,200 | |
1,648 | 1,648 | 1,620 | 1,632 | -16 | -1.0 | 21,100 | |
1,650 | 1,650 | 1,646 | 1,648 | -2 | -0.1 | 10,300 | |
1,661 | 1,661 | 1,638 | 1,650 | +12 | +0.7 | 17,900 | |
1,636 | 1,641 | 1,631 | 1,638 | +6 | +0.4 | 24,400 | |
1,639 | 1,639 | 1,631 | 1,632 | -7 | -0.4 | 10,300 | |
1,643 | 1,643 | 1,633 | 1,639 | +3 | +0.2 | 14,500 | |
1,640 | 1,641 | 1,627 | 1,636 | +9 | +0.6 | 10,100 | |
1,628 | 1,632 | 1,623 | 1,627 | +10 | +0.6 | 14,600 | |
1,640 | 1,640 | 1,609 | 1,617 | -23 | -1.4 | 37,000 | |
1,642 | 1,646 | 1,640 | 1,640 | +3 | +0.2 | 12,400 | |
1,655 | 1,655 | 1,632 | 1,637 | -9 | -0.5 | 14,100 | |
1,670 | 1,670 | 1,642 | 1,646 | -20 | -1.2 | 30,100 | |
1,677 | 1,682 | 1,661 | 1,666 | -10 | -0.6 | 18,600 | |
1,685 | 1,685 | 1,672 | 1,676 | -9 | -0.5 | 13,600 |