![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.12 | -1.34 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.89% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,756 | 1,760 | -23 | -1.3 | 13,500 | |
1,782 | 1,793 | 1,781 | 1,783 | -1 | -0.1 | 11,000 | |
1,800 | 1,800 | 1,780 | 1,784 | -16 | -0.9 | 8,200 | |
1,793 | 1,800 | 1,785 | 1,800 | +14 | +0.8 | 16,800 | |
1,795 | 1,796 | 1,779 | 1,786 | +10 | +0.6 | 10,600 | |
1,778 | 1,778 | 1,760 | 1,776 | +8 | +0.5 | 12,400 | |
1,782 | 1,782 | 1,760 | 1,768 | -14 | -0.8 | 11,500 | |
1,781 | 1,782 | 1,770 | 1,782 | 0 | 0.0 | 7,100 | |
1,760 | 1,782 | 1,749 | 1,782 | +28 | +1.6 | 22,800 | |
1,757 | 1,757 | 1,742 | 1,754 | -1 | -0.1 | 11,500 | |
1,746 | 1,757 | 1,744 | 1,755 | +12 | +0.7 | 20,500 | |
1,730 | 1,745 | 1,730 | 1,743 | +15 | +0.9 | 10,500 | |
1,738 | 1,744 | 1,726 | 1,728 | -9 | -0.5 | 14,200 | |
1,729 | 1,737 | 1,726 | 1,737 | +8 | +0.5 | 13,800 | |
1,727 | 1,729 | 1,724 | 1,729 | +13 | +0.8 | 6,500 | |
1,725 | 1,727 | 1,711 | 1,716 | +2 | +0.1 | 5,800 | |
1,726 | 1,726 | 1,705 | 1,714 | -13 | -0.8 | 8,900 | |
1,705 | 1,729 | 1,698 | 1,727 | +28 | +1.6 | 24,500 | |
1,710 | 1,710 | 1,699 | 1,699 | -5 | -0.3 | 6,500 | |
1,709 | 1,710 | 1,699 | 1,704 | -3 | -0.2 | 7,000 | |
1,727 | 1,727 | 1,706 | 1,707 | -19 | -1.1 | 5,500 | |
1,723 | 1,728 | 1,719 | 1,726 | +11 | +0.6 | 14,300 | |
1,709 | 1,715 | 1,705 | 1,715 | +9 | +0.5 | 16,000 | |
1,709 | 1,709 | 1,697 | 1,706 | +7 | +0.4 | 9,500 | |
1,710 | 1,710 | 1,699 | 1,699 | -7 | -0.4 | 17,600 | |
1,691 | 1,707 | 1,689 | 1,706 | +16 | +0.9 | 12,500 | |
1,707 | 1,708 | 1,683 | 1,690 | -11 | -0.6 | 17,000 | |
1,690 | 1,707 | 1,690 | 1,701 | +11 | +0.7 | 26,700 | |
1,677 | 1,690 | 1,675 | 1,690 | +4 | +0.2 | 15,300 | |
1,680 | 1,690 | 1,680 | 1,686 | -3 | -0.2 | 13,300 |