![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,662 | 1,668 | -41 | -2.4 | 49,000 | |
1,739 | 1,739 | 1,705 | 1,709 | -2 | -0.1 | 17,300 | |
1,742 | 1,742 | 1,711 | 1,711 | +9 | +0.5 | 10,900 | |
1,716 | 1,734 | 1,702 | 1,702 | -21 | -1.2 | 23,100 | |
1,715 | 1,723 | 1,707 | 1,723 | +18 | +1.1 | 8,500 | |
1,703 | 1,710 | 1,695 | 1,705 | +3 | +0.2 | 11,800 | |
1,687 | 1,702 | 1,674 | 1,702 | +15 | +0.9 | 9,800 | |
1,670 | 1,692 | 1,665 | 1,687 | +24 | +1.4 | 12,800 | |
1,690 | 1,691 | 1,636 | 1,663 | +9 | +0.5 | 31,700 | |
1,662 | 1,683 | 1,651 | 1,654 | -34 | -2.0 | 18,800 | |
1,656 | 1,700 | 1,645 | 1,688 | +32 | +1.9 | 16,100 | |
1,682 | 1,715 | 1,633 | 1,656 | +54 | +3.4 | 25,000 | |
1,650 | 1,673 | 1,551 | 1,602 | -100 | -5.9 | 53,500 | |
1,751 | 1,781 | 1,702 | 1,702 | -79 | -4.4 | 24,200 | |
1,800 | 1,820 | 1,781 | 1,781 | -43 | -2.4 | 20,100 | |
1,779 | 1,824 | 1,775 | 1,824 | +42 | +2.4 | 18,900 | |
1,785 | 1,785 | 1,767 | 1,782 | -4 | -0.2 | 11,000 | |
1,796 | 1,796 | 1,756 | 1,786 | +39 | +2.2 | 16,500 | |
1,793 | 1,793 | 1,747 | 1,747 | 0 | 0.0 | 14,100 | |
1,751 | 1,766 | 1,745 | 1,747 | -6 | -0.3 | 11,600 | |
1,785 | 1,787 | 1,753 | 1,753 | -32 | -1.8 | 9,200 | |
1,788 | 1,794 | 1,776 | 1,785 | -3 | -0.2 | 8,100 | |
1,781 | 1,793 | 1,781 | 1,788 | +4 | +0.2 | 11,400 | |
1,775 | 1,784 | 1,763 | 1,784 | +19 | +1.1 | 11,200 | |
1,768 | 1,772 | 1,763 | 1,765 | -4 | -0.2 | 5,200 | |
1,769 | 1,770 | 1,757 | 1,769 | +13 | +0.7 | 5,300 | |
1,762 | 1,770 | 1,756 | 1,756 | -1 | -0.1 | 8,000 | |
1,740 | 1,759 | 1,730 | 1,757 | +19 | +1.1 | 13,500 | |
1,747 | 1,747 | 1,724 | 1,738 | +9 | +0.5 | 17,100 | |
1,760 | 1,760 | 1,713 | 1,729 | -31 | -1.8 | 20,700 |