![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,667 | 1,651 | 1,658 | +5 | +0.3 | 12,100 | |
1,635 | 1,656 | 1,635 | 1,653 | +15 | +0.9 | 11,800 | |
1,649 | 1,649 | 1,637 | 1,638 | +6 | +0.4 | 10,100 | |
1,637 | 1,642 | 1,627 | 1,632 | -11 | -0.7 | 19,200 | |
1,634 | 1,650 | 1,634 | 1,643 | +15 | +0.9 | 13,900 | |
1,628 | 1,659 | 1,623 | 1,628 | -35 | -2.1 | 34,400 | |
1,690 | 1,690 | 1,659 | 1,663 | -54 | -3.1 | 92,600 | |
1,694 | 1,719 | 1,690 | 1,717 | +23 | +1.4 | 163,900 | |
1,691 | 1,698 | 1,678 | 1,694 | +2 | +0.1 | 28,300 | |
1,692 | 1,693 | 1,682 | 1,692 | +12 | +0.7 | 22,600 | |
1,677 | 1,683 | 1,669 | 1,680 | +3 | +0.2 | 20,700 | |
1,682 | 1,685 | 1,675 | 1,677 | -8 | -0.5 | 52,800 | |
1,675 | 1,685 | 1,660 | 1,685 | +15 | +0.9 | 21,100 | |
1,670 | 1,670 | 1,655 | 1,670 | +15 | +0.9 | 44,800 | |
1,653 | 1,663 | 1,651 | 1,655 | -5 | -0.3 | 24,600 | |
1,665 | 1,670 | 1,658 | 1,660 | +3 | +0.2 | 19,700 | |
1,664 | 1,673 | 1,640 | 1,657 | -7 | -0.4 | 24,300 | |
1,685 | 1,685 | 1,664 | 1,664 | 0 | 0.0 | 12,500 | |
1,672 | 1,677 | 1,661 | 1,664 | -14 | -0.8 | 23,300 | |
1,710 | 1,710 | 1,678 | 1,678 | -18 | -1.1 | 20,500 | |
1,701 | 1,714 | 1,681 | 1,696 | -1 | -0.1 | 23,700 | |
1,689 | 1,698 | 1,679 | 1,697 | -8 | -0.5 | 19,900 | |
1,690 | 1,705 | 1,685 | 1,705 | +26 | +1.5 | 16,300 | |
1,691 | 1,691 | 1,671 | 1,679 | +14 | +0.8 | 26,900 | |
1,672 | 1,680 | 1,660 | 1,665 | 0 | 0.0 | 82,200 | |
1,658 | 1,670 | 1,658 | 1,665 | -2 | -0.1 | 103,500 | |
1,663 | 1,669 | 1,656 | 1,667 | -3 | -0.2 | 45,300 | |
1,665 | 1,670 | 1,654 | 1,670 | +13 | +0.8 | 30,900 | |
1,650 | 1,658 | 1,645 | 1,657 | +7 | +0.4 | 34,700 | |
1,662 | 1,663 | 1,645 | 1,650 | -18 | -1.1 | 35,800 |