![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,662 | 1,650 | 1,650 | -1 | -0.1 | 7,100 | |
1,658 | 1,659 | 1,651 | 1,651 | -7 | -0.4 | 8,100 | |
1,666 | 1,677 | 1,650 | 1,658 | -14 | -0.8 | 11,400 | |
1,671 | 1,674 | 1,665 | 1,672 | +1 | +0.1 | 5,200 | |
1,684 | 1,687 | 1,671 | 1,671 | -6 | -0.4 | 6,400 | |
1,674 | 1,682 | 1,671 | 1,677 | +4 | +0.2 | 9,900 | |
1,680 | 1,683 | 1,673 | 1,673 | -7 | -0.4 | 9,000 | |
1,690 | 1,690 | 1,678 | 1,680 | -12 | -0.7 | 7,300 | |
1,705 | 1,708 | 1,680 | 1,692 | +4 | +0.2 | 10,900 | |
1,708 | 1,708 | 1,688 | 1,688 | -17 | -1.0 | 11,700 | |
1,701 | 1,705 | 1,690 | 1,705 | +7 | +0.4 | 11,700 | |
1,691 | 1,699 | 1,682 | 1,698 | +23 | +1.4 | 14,200 | |
1,670 | 1,683 | 1,660 | 1,675 | -13 | -0.8 | 13,100 | |
1,694 | 1,700 | 1,677 | 1,688 | +10 | +0.6 | 9,300 | |
1,704 | 1,715 | 1,677 | 1,678 | -29 | -1.7 | 29,900 | |
1,691 | 1,717 | 1,682 | 1,707 | +5 | +0.3 | 10,800 | |
1,687 | 1,707 | 1,664 | 1,702 | +27 | +1.6 | 13,000 | |
1,700 | 1,708 | 1,675 | 1,675 | -21 | -1.2 | 8,900 | |
1,708 | 1,712 | 1,673 | 1,696 | -14 | -0.8 | 14,200 | |
1,695 | 1,719 | 1,695 | 1,710 | +12 | +0.7 | 16,500 | |
1,697 | 1,711 | 1,689 | 1,698 | +9 | +0.5 | 16,500 | |
1,684 | 1,705 | 1,683 | 1,689 | +6 | +0.4 | 21,600 | |
1,677 | 1,685 | 1,675 | 1,683 | +20 | +1.2 | 13,700 | |
1,676 | 1,676 | 1,661 | 1,663 | -4 | -0.2 | 10,000 | |
1,657 | 1,677 | 1,657 | 1,667 | -2 | -0.1 | 8,200 | |
1,667 | 1,676 | 1,662 | 1,669 | +5 | +0.3 | 14,100 | |
1,659 | 1,664 | 1,654 | 1,664 | +9 | +0.5 | 7,500 | |
1,660 | 1,660 | 1,651 | 1,655 | -6 | -0.4 | 7,200 | |
1,661 | 1,661 | 1,648 | 1,661 | +19 | +1.2 | 12,100 | |
1,655 | 1,655 | 1,642 | 1,642 | -16 | -1.0 | 9,400 |