![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,672 | 1,662 | 1,670 | +3 | +0.2 | 9,600 | |
1,669 | 1,672 | 1,664 | 1,667 | +4 | +0.2 | 13,600 | |
1,669 | 1,677 | 1,662 | 1,663 | -6 | -0.4 | 7,800 | |
1,689 | 1,689 | 1,655 | 1,669 | +20 | +1.2 | 20,100 | |
1,649 | 1,649 | 1,631 | 1,649 | +4 | +0.2 | 21,000 | |
1,631 | 1,645 | 1,626 | 1,645 | +15 | +0.9 | 16,900 | |
1,640 | 1,643 | 1,626 | 1,630 | -9 | -0.5 | 14,100 | |
1,638 | 1,640 | 1,631 | 1,639 | 0 | 0.0 | 12,900 | |
1,643 | 1,647 | 1,639 | 1,639 | -3 | -0.2 | 10,200 | |
1,641 | 1,648 | 1,641 | 1,642 | 0 | 0.0 | 6,600 | |
1,653 | 1,653 | 1,642 | 1,642 | -6 | -0.4 | 7,300 | |
1,653 | 1,653 | 1,644 | 1,648 | +3 | +0.2 | 5,900 | |
1,655 | 1,655 | 1,645 | 1,645 | -3 | -0.2 | 7,400 | |
1,648 | 1,652 | 1,648 | 1,648 | -5 | -0.3 | 11,200 | |
1,656 | 1,666 | 1,653 | 1,653 | -2 | -0.1 | 11,100 | |
1,673 | 1,673 | 1,655 | 1,655 | -1 | -0.1 | 13,300 | |
1,666 | 1,666 | 1,656 | 1,656 | -5 | -0.3 | 7,400 | |
1,665 | 1,669 | 1,657 | 1,661 | +6 | +0.4 | 11,500 | |
1,664 | 1,664 | 1,655 | 1,655 | -2 | -0.1 | 4,700 | |
1,663 | 1,663 | 1,653 | 1,657 | -1 | -0.1 | 7,600 | |
1,654 | 1,658 | 1,649 | 1,658 | +8 | +0.5 | 8,800 | |
1,649 | 1,650 | 1,637 | 1,650 | +9 | +0.5 | 16,700 | |
1,636 | 1,648 | 1,633 | 1,641 | +3 | +0.2 | 8,000 | |
1,642 | 1,648 | 1,638 | 1,638 | -4 | -0.2 | 7,100 | |
1,646 | 1,649 | 1,640 | 1,642 | -4 | -0.2 | 8,800 | |
1,659 | 1,659 | 1,640 | 1,646 | -4 | -0.2 | 8,200 | |
1,649 | 1,650 | 1,643 | 1,650 | 0 | 0.0 | 7,700 | |
1,655 | 1,658 | 1,650 | 1,650 | -5 | -0.3 | 7,100 | |
1,646 | 1,655 | 1,646 | 1,655 | +9 | +0.5 | 3,900 | |
1,659 | 1,659 | 1,640 | 1,646 | -4 | -0.2 | 11,000 |