![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,824 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
昨年来高値 | 1,824 | 昨年来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,643 | 1,643 | -8 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,667 | 1,659 | 1,664 | -8 | -0.5 | 22,000 | |
1,673 | 1,679 | 1,665 | 1,672 | -1 | -0.1 | 28,400 | |
1,680 | 1,680 | 1,668 | 1,673 | -5 | -0.3 | 26,300 | |
1,678 | 1,686 | 1,678 | 1,678 | -7 | -0.4 | 18,800 | |
1,668 | 1,685 | 1,667 | 1,685 | +17 | +1.0 | 31,100 | |
1,669 | 1,675 | 1,663 | 1,668 | +8 | +0.5 | 27,000 | |
1,660 | 1,663 | 1,650 | 1,660 | +5 | +0.3 | 35,300 | |
1,655 | 1,661 | 1,650 | 1,655 | +1 | +0.1 | 26,900 | |
1,636 | 1,654 | 1,636 | 1,654 | +15 | +0.9 | 39,900 | |
1,633 | 1,642 | 1,633 | 1,639 | +6 | +0.4 | 30,200 | |
1,622 | 1,634 | 1,622 | 1,633 | +9 | +0.6 | 20,500 | |
1,636 | 1,640 | 1,623 | 1,624 | -13 | -0.8 | 19,700 | |
1,630 | 1,637 | 1,630 | 1,637 | +7 | +0.4 | 13,900 | |
1,632 | 1,636 | 1,622 | 1,630 | -6 | -0.4 | 18,300 | |
1,637 | 1,644 | 1,635 | 1,636 | -1 | -0.1 | 26,200 | |
1,633 | 1,637 | 1,629 | 1,637 | +4 | +0.2 | 26,500 | |
1,634 | 1,635 | 1,625 | 1,633 | -4 | -0.2 | 17,500 | |
1,630 | 1,637 | 1,625 | 1,637 | +11 | +0.7 | 28,800 | |
1,623 | 1,628 | 1,618 | 1,626 | +3 | +0.2 | 39,500 | |
1,631 | 1,632 | 1,620 | 1,623 | -9 | -0.6 | 28,500 | |
1,640 | 1,643 | 1,624 | 1,632 | -7 | -0.4 | 24,100 | |
1,644 | 1,644 | 1,634 | 1,639 | +17 | +1.0 | 37,300 | |
1,627 | 1,630 | 1,616 | 1,622 | -13 | -0.8 | 38,200 | |
1,643 | 1,645 | 1,632 | 1,635 | -5 | -0.3 | 42,700 | |
1,628 | 1,645 | 1,624 | 1,640 | +19 | +1.2 | 49,100 | |
1,637 | 1,645 | 1,621 | 1,621 | -4 | -0.2 | 67,500 | |
1,629 | 1,630 | 1,613 | 1,625 | -2 | -0.1 | 58,600 | |
1,628 | 1,631 | 1,623 | 1,627 | +11 | +0.7 | 58,000 | |
1,615 | 1,616 | 1,604 | 1,616 | +2 | +0.1 | 17,300 | |
1,611 | 1,618 | 1,610 | 1,614 | - | - | 24,200 |