38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,435 | 1,444 | -73 | -4.8 | 185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,534 | 1,510 | 1,517 | -13 | -0.8 | 67,000 | |
1,536 | 1,556 | 1,523 | 1,530 | -7 | -0.5 | 107,900 | |
1,600 | 1,604 | 1,536 | 1,537 | -62 | -3.9 | 100,600 | |
1,579 | 1,631 | 1,579 | 1,599 | +25 | +1.6 | 89,900 | |
1,551 | 1,589 | 1,541 | 1,574 | +9 | +0.6 | 73,300 | |
1,581 | 1,596 | 1,560 | 1,565 | -16 | -1.0 | 118,300 | |
1,615 | 1,623 | 1,580 | 1,581 | -36 | -2.2 | 87,000 | |
1,610 | 1,642 | 1,609 | 1,617 | +9 | +0.6 | 109,300 | |
1,638 | 1,645 | 1,598 | 1,608 | -37 | -2.2 | 168,100 | |
1,678 | 1,697 | 1,635 | 1,645 | -34 | -2.0 | 141,100 | |
1,710 | 1,710 | 1,669 | 1,679 | -25 | -1.5 | 273,600 | |
1,655 | 1,717 | 1,636 | 1,704 | +199 | +13.2 | 812,500 | |
1,510 | 1,530 | 1,490 | 1,505 | +16 | +1.1 | 141,900 | |
1,484 | 1,506 | 1,484 | 1,489 | +5 | +0.3 | 52,300 | |
1,508 | 1,513 | 1,472 | 1,484 | -23 | -1.5 | 75,100 | |
1,487 | 1,507 | 1,478 | 1,507 | +24 | +1.6 | 74,100 | |
1,469 | 1,485 | 1,445 | 1,483 | +14 | +1.0 | 54,500 | |
1,495 | 1,507 | 1,461 | 1,469 | -17 | -1.1 | 55,600 | |
1,491 | 1,502 | 1,479 | 1,486 | -3 | -0.2 | 57,800 | |
1,480 | 1,496 | 1,470 | 1,489 | +17 | +1.2 | 35,500 | |
1,464 | 1,483 | 1,462 | 1,472 | +11 | +0.8 | 79,900 | |
1,478 | 1,491 | 1,435 | 1,461 | -43 | -2.9 | 80,700 | |
1,470 | 1,515 | 1,455 | 1,504 | +21 | +1.4 | 108,100 | |
1,516 | 1,516 | 1,443 | 1,483 | -30 | -2.0 | 139,800 | |
1,546 | 1,546 | 1,491 | 1,513 | -41 | -2.6 | 141,300 | |
1,555 | 1,569 | 1,531 | 1,554 | -27 | -1.7 | 68,100 | |
1,561 | 1,588 | 1,561 | 1,581 | +20 | +1.3 | 65,700 | |
1,550 | 1,569 | 1,544 | 1,561 | -5 | -0.3 | 54,700 | |
1,596 | 1,637 | 1,562 | 1,566 | -29 | -1.8 | 86,300 |