38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,155 | 1,076 | 1,084 | +34 | +3.2 | 396,300 | |
1,040 | 1,059 | 1,032 | 1,050 | 0 | 0.0 | 46,100 | |
1,061 | 1,062 | 1,039 | 1,050 | -24 | -2.2 | 47,000 | |
1,060 | 1,080 | 1,053 | 1,074 | +14 | +1.3 | 27,300 | |
1,047 | 1,084 | 1,040 | 1,060 | +13 | +1.2 | 52,100 | |
1,020 | 1,063 | 1,000 | 1,047 | +11 | +1.1 | 77,600 | |
1,126 | 1,126 | 1,034 | 1,036 | -116 | -10.1 | 215,400 | |
1,121 | 1,182 | 1,100 | 1,152 | +31 | +2.8 | 212,300 | |
1,075 | 1,137 | 1,050 | 1,121 | +28 | +2.6 | 183,100 | |
1,028 | 1,100 | 1,017 | 1,093 | +71 | +6.9 | 198,500 | |
1,022 | 1,023 | 1,002 | 1,022 | -1 | -0.1 | 50,400 | |
987 | 1,023 | 979 | 1,023 | +36 | +3.6 | 74,700 | |
974 | 994 | 967 | 987 | +13 | +1.3 | 19,100 | |
979 | 988 | 969 | 974 | -3 | -0.3 | 16,500 | |
961 | 981 | 958 | 977 | +16 | +1.7 | 11,600 | |
973 | 977 | 956 | 961 | -12 | -1.2 | 37,200 | |
975 | 986 | 970 | 973 | -2 | -0.2 | 19,700 | |
980 | 989 | 971 | 975 | -6 | -0.6 | 30,100 | |
991 | 997 | 980 | 981 | -10 | -1.0 | 26,600 | |
992 | 1,000 | 982 | 991 | +1 | +0.1 | 33,700 | |
977 | 999 | 963 | 990 | -17 | -1.7 | 109,300 | |
1,000 | 1,009 | 995 | 1,007 | +11 | +1.1 | 70,700 | |
1,005 | 1,009 | 996 | 996 | -8 | -0.8 | 53,100 | |
1,005 | 1,008 | 999 | 1,004 | -2 | -0.2 | 45,900 | |
1,022 | 1,022 | 1,005 | 1,006 | -6 | -0.6 | 36,000 | |
1,005 | 1,017 | 999 | 1,012 | +8 | +0.8 | 32,000 | |
1,006 | 1,017 | 1,004 | 1,004 | 0 | 0.0 | 42,700 | |
990 | 1,005 | 990 | 1,004 | +16 | +1.6 | 45,400 | |
995 | 996 | 987 | 988 | -2 | -0.2 | 19,000 | |
993 | 1,000 | 988 | 990 | -3 | -0.3 | 27,600 |