38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 938 | 938 | +2 | +0.2 | 40,000 | |
927 | 938 | 912 | 936 | +9 | +1.0 | 45,200 | |
925 | 942 | 914 | 927 | +2 | +0.2 | 49,300 | |
946 | 950 | 924 | 925 | -20 | -2.1 | 25,900 | |
936 | 953 | 929 | 945 | +9 | +1.0 | 29,400 | |
917 | 945 | 917 | 936 | +22 | +2.4 | 32,100 | |
978 | 978 | 913 | 914 | -49 | -5.1 | 94,200 | |
989 | 989 | 959 | 963 | -24 | -2.4 | 78,600 | |
966 | 1,020 | 958 | 987 | +43 | +4.6 | 176,000 | |
905 | 953 | 898 | 944 | +51 | +5.7 | 141,300 | |
902 | 902 | 886 | 893 | -9 | -1.0 | 31,400 | |
907 | 910 | 900 | 902 | +2 | +0.2 | 18,000 | |
901 | 906 | 893 | 900 | -9 | -1.0 | 24,300 | |
895 | 909 | 893 | 909 | +13 | +1.5 | 30,100 | |
884 | 897 | 881 | 896 | +12 | +1.4 | 20,900 | |
887 | 890 | 875 | 884 | -8 | -0.9 | 29,300 | |
890 | 892 | 880 | 892 | +5 | +0.6 | 16,900 | |
895 | 897 | 880 | 887 | -7 | -0.8 | 17,800 | |
888 | 897 | 888 | 894 | +4 | +0.4 | 29,300 | |
897 | 899 | 885 | 890 | -7 | -0.8 | 27,300 | |
894 | 903 | 885 | 897 | +8 | +0.9 | 29,600 | |
892 | 895 | 881 | 889 | -3 | -0.3 | 23,300 | |
903 | 906 | 883 | 892 | -10 | -1.1 | 47,300 | |
877 | 903 | 872 | 902 | +25 | +2.9 | 50,500 | |
890 | 898 | 870 | 877 | -12 | -1.3 | 76,800 | |
920 | 920 | 888 | 889 | -24 | -2.6 | 95,200 | |
909 | 918 | 898 | 913 | +3 | +0.3 | 95,700 | |
920 | 925 | 907 | 910 | -13 | -1.4 | 56,800 | |
939 | 947 | 918 | 923 | -20 | -2.1 | 75,300 | |
963 | 963 | 927 | 943 | -35 | -3.6 | 93,500 |