38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,146 | 1,157 | +2 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 734 | 715 | 720 | -29 | -3.9 | 154,500 | |
738 | 749 | 732 | 749 | +17 | +2.3 | 80,300 | |
736 | 738 | 727 | 732 | +4 | +0.5 | 10,300 | |
733 | 734 | 720 | 728 | -5 | -0.7 | 26,900 | |
743 | 743 | 732 | 733 | +1 | +0.1 | 5,500 | |
736 | 736 | 731 | 732 | -4 | -0.5 | 7,800 | |
742 | 745 | 734 | 736 | +1 | +0.1 | 24,400 | |
742 | 742 | 731 | 735 | -2 | -0.3 | 12,200 | |
739 | 739 | 732 | 737 | +4 | +0.5 | 6,100 | |
739 | 740 | 731 | 733 | +2 | +0.3 | 9,300 | |
732 | 735 | 725 | 731 | -3 | -0.4 | 16,700 | |
738 | 738 | 731 | 734 | -4 | -0.5 | 16,400 | |
740 | 741 | 733 | 738 | -2 | -0.3 | 20,500 | |
736 | 743 | 734 | 740 | +4 | +0.5 | 23,900 | |
725 | 742 | 724 | 736 | +14 | +1.9 | 45,100 | |
721 | 724 | 719 | 722 | +1 | +0.1 | 19,900 | |
714 | 722 | 714 | 721 | +7 | +1.0 | 33,400 | |
711 | 716 | 710 | 714 | +3 | +0.4 | 17,000 | |
711 | 712 | 708 | 711 | +4 | +0.6 | 11,900 | |
709 | 709 | 704 | 707 | 0 | 0.0 | 11,200 | |
703 | 707 | 702 | 707 | +4 | +0.6 | 15,200 | |
704 | 707 | 700 | 703 | -1 | -0.1 | 10,000 | |
709 | 710 | 700 | 704 | -5 | -0.7 | 13,300 | |
710 | 713 | 704 | 709 | +3 | +0.4 | 24,400 | |
703 | 707 | 703 | 706 | -1 | -0.1 | 12,700 | |
710 | 710 | 700 | 707 | -3 | -0.4 | 20,800 | |
715 | 716 | 710 | 710 | -4 | -0.6 | 12,300 | |
715 | 718 | 712 | 714 | +4 | +0.6 | 33,700 | |
705 | 711 | 704 | 710 | +7 | +1.0 | 42,400 | |
699 | 703 | 697 | 703 | +8 | +1.2 | 35,200 |