38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,146 | 1,157 | +2 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 841 | 820 | 832 | -1 | -0.1 | 24,900 | |
831 | 840 | 830 | 833 | -2 | -0.2 | 25,400 | |
832 | 840 | 822 | 835 | -7 | -0.8 | 24,200 | |
837 | 872 | 837 | 842 | -9 | -1.1 | 32,900 | |
874 | 876 | 839 | 851 | -22 | -2.5 | 52,400 | |
880 | 883 | 869 | 873 | -5 | -0.6 | 58,800 | |
842 | 894 | 842 | 878 | +32 | +3.8 | 65,200 | |
868 | 873 | 841 | 846 | -24 | -2.8 | 74,900 | |
874 | 881 | 861 | 870 | 0 | 0.0 | 129,200 | |
839 | 871 | 839 | 870 | +32 | +3.8 | 105,200 | |
820 | 839 | 812 | 838 | +21 | +2.6 | 91,500 | |
798 | 817 | 788 | 817 | +20 | +2.5 | 75,100 | |
776 | 806 | 768 | 797 | +24 | +3.1 | 102,400 | |
767 | 780 | 764 | 773 | +14 | +1.8 | 57,400 | |
753 | 759 | 745 | 759 | +7 | +0.9 | 20,000 | |
739 | 757 | 738 | 752 | +17 | +2.3 | 48,500 | |
730 | 740 | 729 | 735 | +6 | +0.8 | 36,400 | |
730 | 733 | 726 | 729 | +3 | +0.4 | 22,400 | |
725 | 727 | 722 | 726 | +2 | +0.3 | 20,000 | |
721 | 726 | 720 | 724 | +3 | +0.4 | 15,300 | |
712 | 722 | 712 | 721 | +8 | +1.1 | 16,200 | |
712 | 714 | 711 | 713 | 0 | 0.0 | 19,500 | |
718 | 720 | 712 | 713 | -5 | -0.7 | 24,000 | |
717 | 719 | 714 | 718 | -3 | -0.4 | 10,000 | |
720 | 722 | 713 | 721 | 0 | 0.0 | 11,300 | |
714 | 721 | 714 | 721 | +4 | +0.6 | 11,900 | |
717 | 718 | 709 | 717 | -1 | -0.1 | 30,300 | |
718 | 720 | 705 | 718 | -6 | -0.8 | 29,300 | |
718 | 731 | 717 | 724 | +1 | +0.1 | 33,000 | |
720 | 723 | 712 | 723 | +3 | +0.4 | 62,200 |