38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,146 | 1,157 | +2 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 880 | 907 | -5 | -0.5 | 39,300 | |
906 | 915 | 905 | 912 | +1 | +0.1 | 10,600 | |
917 | 918 | 906 | 911 | -7 | -0.8 | 21,700 | |
903 | 924 | 903 | 918 | +16 | +1.8 | 30,500 | |
901 | 912 | 889 | 902 | +3 | +0.3 | 21,200 | |
909 | 915 | 893 | 899 | -17 | -1.9 | 27,100 | |
917 | 929 | 916 | 916 | -8 | -0.9 | 13,100 | |
939 | 964 | 924 | 924 | -25 | -2.6 | 66,500 | |
909 | 953 | 903 | 949 | +37 | +4.1 | 54,700 | |
915 | 948 | 911 | 912 | -3 | -0.3 | 43,600 | |
918 | 944 | 911 | 915 | +6 | +0.7 | 89,000 | |
886 | 910 | 881 | 909 | +8 | +0.9 | 72,800 | |
844 | 910 | 844 | 901 | +63 | +7.5 | 208,000 | |
829 | 845 | 827 | 838 | +8 | +1.0 | 44,800 | |
813 | 831 | 810 | 830 | +19 | +2.3 | 65,500 | |
803 | 816 | 802 | 811 | +5 | +0.6 | 33,400 | |
811 | 816 | 806 | 806 | -8 | -1.0 | 16,100 | |
821 | 821 | 812 | 814 | -8 | -1.0 | 16,100 | |
815 | 822 | 812 | 822 | +6 | +0.7 | 27,600 | |
820 | 827 | 806 | 816 | -6 | -0.7 | 30,100 | |
807 | 828 | 799 | 822 | +16 | +2.0 | 62,500 | |
796 | 809 | 795 | 806 | +15 | +1.9 | 60,700 | |
785 | 793 | 785 | 791 | +8 | +1.0 | 60,600 | |
785 | 785 | 781 | 783 | -2 | -0.3 | 57,300 | |
786 | 793 | 781 | 785 | -10 | -1.3 | 50,800 | |
785 | 796 | 776 | 795 | +7 | +0.9 | 54,000 | |
777 | 795 | 776 | 788 | -38 | -4.6 | 124,000 | |
808 | 834 | 805 | 826 | +19 | +2.4 | 99,100 | |
805 | 811 | 805 | 807 | 0 | 0.0 | 30,800 | |
809 | 813 | 807 | 807 | 0 | 0.0 | 21,300 |