![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,146 | 1,157 | +2 | +0.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 700 | 696 | 696 | +1 | +0.1 | 3,100 | |
696 | 697 | 695 | 695 | -1 | -0.1 | 6,600 | |
696 | 698 | 694 | 696 | -3 | -0.4 | 11,000 | |
705 | 706 | 699 | 699 | -7 | -1.0 | 17,100 | |
702 | 707 | 701 | 706 | +5 | +0.7 | 6,100 | |
701 | 706 | 700 | 701 | +1 | +0.1 | 9,600 | |
700 | 702 | 700 | 700 | 0 | 0.0 | 2,700 | |
701 | 703 | 700 | 700 | +1 | +0.1 | 7,300 | |
700 | 701 | 699 | 699 | -1 | -0.1 | 6,100 | |
699 | 700 | 698 | 700 | +2 | +0.3 | 7,200 | |
697 | 699 | 696 | 698 | +3 | +0.4 | 8,900 | |
693 | 696 | 693 | 695 | +2 | +0.3 | 4,800 | |
692 | 695 | 692 | 693 | +1 | +0.1 | 5,100 | |
690 | 694 | 689 | 692 | 0 | 0.0 | 5,700 | |
688 | 696 | 688 | 692 | +5 | +0.7 | 10,500 | |
688 | 688 | 685 | 687 | +1 | +0.1 | 9,100 | |
685 | 687 | 683 | 686 | +1 | +0.1 | 6,300 | |
689 | 689 | 682 | 685 | -3 | -0.4 | 9,000 | |
688 | 689 | 687 | 688 | -1 | -0.1 | 8,500 | |
689 | 690 | 687 | 689 | +1 | +0.1 | 3,200 | |
693 | 693 | 688 | 688 | -1 | -0.1 | 7,600 | |
690 | 691 | 688 | 689 | -1 | -0.1 | 30,800 | |
687 | 690 | 686 | 690 | +4 | +0.6 | 15,200 | |
687 | 688 | 685 | 686 | 0 | 0.0 | 9,600 | |
682 | 686 | 681 | 686 | +6 | +0.9 | 10,800 | |
680 | 683 | 679 | 680 | +1 | +0.1 | 9,300 | |
678 | 679 | 677 | 679 | +2 | +0.3 | 3,000 | |
678 | 679 | 677 | 677 | -1 | -0.1 | 6,300 | |
679 | 679 | 677 | 678 | +1 | +0.1 | 3,600 | |
679 | 679 | 677 | 677 | - | - | 6,200 |