52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,620 | 1,630 | +30 | +1.9 | 3,700 | |
1,610 | 1,610 | 1,600 | 1,600 | -7 | -0.4 | 1,000 | |
1,604 | 1,624 | 1,604 | 1,607 | -8 | -0.5 | 400 | |
1,615 | 1,625 | 1,615 | 1,615 | 0 | 0.0 | 2,000 | |
1,592 | 1,616 | 1,592 | 1,615 | +23 | +1.4 | 3,200 | |
1,587 | 1,604 | 1,565 | 1,592 | +40 | +2.6 | 2,800 | |
1,568 | 1,571 | 1,551 | 1,552 | +5 | +0.3 | 3,600 | |
1,698 | 1,698 | 1,547 | 1,547 | -124 | -7.4 | 17,400 | |
1,669 | 1,702 | 1,594 | 1,671 | -29 | -1.7 | 18,300 | |
1,652 | 1,702 | 1,612 | 1,700 | +47 | +2.8 | 15,000 | |
1,624 | 1,653 | 1,571 | 1,653 | +48 | +3.0 | 18,000 | |
1,600 | 1,605 | 1,570 | 1,605 | +20 | +1.3 | 4,500 | |
1,581 | 1,605 | 1,550 | 1,585 | -10 | -0.6 | 16,000 | |
1,620 | 1,620 | 1,568 | 1,595 | +32 | +2.0 | 18,400 | |
1,565 | 1,575 | 1,555 | 1,563 | -2 | -0.1 | 2,700 | |
1,565 | 1,565 | 1,557 | 1,565 | +5 | +0.3 | 1,000 | |
1,545 | 1,560 | 1,545 | 1,560 | +15 | +1.0 | 1,900 | |
1,547 | 1,563 | 1,544 | 1,545 | -19 | -1.2 | 1,600 | |
1,559 | 1,567 | 1,552 | 1,564 | +5 | +0.3 | 3,300 | |
1,550 | 1,559 | 1,546 | 1,559 | +9 | +0.6 | 800 | |
1,559 | 1,559 | 1,546 | 1,550 | -7 | -0.4 | 1,800 | |
1,552 | 1,563 | 1,545 | 1,557 | +5 | +0.3 | 1,400 | |
1,557 | 1,581 | 1,547 | 1,552 | -5 | -0.3 | 3,700 | |
1,535 | 1,557 | 1,535 | 1,557 | +12 | +0.8 | 3,300 | |
1,544 | 1,569 | 1,544 | 1,545 | +8 | +0.5 | 5,500 | |
1,546 | 1,557 | 1,530 | 1,537 | -3 | -0.2 | 3,700 | |
1,542 | 1,542 | 1,538 | 1,540 | -2 | -0.1 | 2,600 | |
1,538 | 1,549 | 1,538 | 1,542 | +6 | +0.4 | 2,800 | |
1,521 | 1,536 | 1,521 | 1,536 | +15 | +1.0 | 1,800 | |
1,526 | 1,533 | 1,507 | 1,521 | -5 | -0.3 | 4,600 |