52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,667 | 1,667 | +3 | +0.2 | 1,000 | |
1,684 | 1,684 | 1,664 | 1,664 | +4 | +0.2 | 200 | |
1,672 | 1,684 | 1,660 | 1,660 | -15 | -0.9 | 600 | |
1,675 | 1,675 | 1,675 | 1,675 | +5 | +0.3 | 600 | |
1,667 | 1,670 | 1,667 | 1,670 | -14 | -0.8 | 400 | |
1,662 | 1,684 | 1,662 | 1,684 | +12 | +0.7 | 1,200 | |
1,637 | 1,678 | 1,637 | 1,672 | +42 | +2.6 | 2,100 | |
1,658 | 1,660 | 1,630 | 1,630 | -28 | -1.7 | 2,400 | |
1,634 | 1,698 | 1,634 | 1,658 | -16 | -1.0 | 600 | |
1,698 | 1,698 | 1,674 | 1,674 | -24 | -1.4 | 1,800 | |
1,699 | 1,699 | 1,685 | 1,698 | +18 | +1.1 | 600 | |
1,695 | 1,700 | 1,680 | 1,680 | 0 | 0.0 | 2,400 | |
1,688 | 1,690 | 1,680 | 1,680 | +11 | +0.7 | 1,200 | |
1,685 | 1,685 | 1,669 | 1,669 | -1 | -0.1 | 1,100 | |
1,620 | 1,670 | 1,616 | 1,670 | +55 | +3.4 | 5,800 | |
1,638 | 1,645 | 1,615 | 1,615 | -15 | -0.9 | 800 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 500 | |
1,612 | 1,630 | 1,612 | 1,630 | +18 | +1.1 | 400 | |
1,638 | 1,638 | 1,612 | 1,612 | +11 | +0.7 | 700 | |
1,616 | 1,616 | 1,601 | 1,601 | -16 | -1.0 | 600 | |
1,625 | 1,626 | 1,600 | 1,617 | -10 | -0.6 | 2,100 | |
1,639 | 1,639 | 1,627 | 1,627 | 0 | 0.0 | 2,100 | |
1,627 | 1,630 | 1,627 | 1,627 | +2 | +0.1 | 1,800 | |
1,640 | 1,640 | 1,625 | 1,625 | -15 | -0.9 | 1,000 | |
1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.0 | 300 | |
1,646 | 1,646 | 1,640 | 1,640 | +2 | +0.1 | 800 | |
1,675 | 1,675 | 1,638 | 1,638 | -15 | -0.9 | 2,400 | |
1,675 | 1,675 | 1,652 | 1,653 | -15 | -0.9 | 2,000 | |
1,650 | 1,669 | 1,635 | 1,668 | +18 | +1.1 | 1,900 | |
1,635 | 1,650 | 1,635 | 1,650 | +20 | +1.2 | 600 |