52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,587 | 1,575 | 1,575 | -15 | -0.9 | 400 | |
1,580 | 1,590 | 1,580 | 1,590 | +12 | +0.8 | 300 | |
1,584 | 1,584 | 1,576 | 1,578 | -13 | -0.8 | 400 | |
1,594 | 1,594 | 1,580 | 1,591 | +3 | +0.2 | 1,200 | |
1,569 | 1,588 | 1,569 | 1,588 | +3 | +0.2 | 1,400 | |
1,572 | 1,618 | 1,572 | 1,585 | +4 | +0.3 | 1,000 | |
1,581 | 1,581 | 1,578 | 1,581 | +3 | +0.2 | 1,000 | |
1,565 | 1,592 | 1,565 | 1,578 | +13 | +0.8 | 1,300 | |
1,540 | 1,565 | 1,538 | 1,565 | -15 | -0.9 | 3,800 | |
1,689 | 1,716 | 1,500 | 1,580 | -102 | -6.1 | 9,200 | |
1,715 | 1,715 | 1,682 | 1,682 | -33 | -1.9 | 800 | |
1,715 | 1,715 | 1,692 | 1,715 | +1 | +0.1 | 1,400 | |
1,696 | 1,714 | 1,695 | 1,714 | +25 | +1.5 | 2,400 | |
1,686 | 1,719 | 1,666 | 1,689 | +3 | +0.2 | 5,100 | |
1,697 | 1,699 | 1,665 | 1,686 | -12 | -0.7 | 2,500 | |
1,675 | 1,699 | 1,675 | 1,698 | +23 | +1.4 | 3,500 | |
1,696 | 1,710 | 1,674 | 1,675 | -39 | -2.3 | 1,300 | |
1,700 | 1,714 | 1,653 | 1,714 | +13 | +0.8 | 1,100 | |
1,710 | 1,710 | 1,701 | 1,701 | -9 | -0.5 | 200 | |
1,700 | 1,716 | 1,683 | 1,710 | -2 | -0.1 | 800 | |
1,712 | 1,712 | 1,712 | 1,712 | 0 | 0.0 | 100 | |
1,690 | 1,712 | 1,690 | 1,712 | +22 | +1.3 | 600 | |
1,695 | 1,699 | 1,652 | 1,690 | -23 | -1.3 | 3,200 | |
1,683 | 1,713 | 1,682 | 1,713 | +13 | +0.8 | 1,700 | |
1,735 | 1,735 | 1,700 | 1,700 | -38 | -2.2 | 2,200 | |
1,735 | 1,738 | 1,715 | 1,738 | +23 | +1.3 | 2,900 | |
1,685 | 1,722 | 1,685 | 1,715 | +30 | +1.8 | 5,500 | |
1,685 | 1,689 | 1,671 | 1,685 | 0 | 0.0 | 700 | |
1,674 | 1,685 | 1,674 | 1,685 | - | - | 700 | |
- | - | - | 1,667 | - | - | 0 |