52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,531 | 1,531 | 1,531 | +8 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,416 | 1,416 | -2 | -0.1 | 2,100 | |
1,418 | 1,435 | 1,418 | 1,418 | +3 | +0.2 | 1,000 | |
1,416 | 1,437 | 1,415 | 1,415 | 0 | 0.0 | 2,100 | |
1,398 | 1,415 | 1,398 | 1,415 | +20 | +1.4 | 700 | |
1,388 | 1,395 | 1,388 | 1,395 | +8 | +0.6 | 600 | |
1,387 | 1,387 | 1,387 | 1,387 | +1 | +0.1 | 100 | |
1,386 | 1,386 | 1,386 | 1,386 | +1 | +0.1 | 100 | |
1,385 | 1,385 | 1,385 | 1,385 | 0 | 0.0 | 100 | |
1,380 | 1,385 | 1,380 | 1,385 | +5 | +0.4 | 400 | |
1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.0 | 200 | |
1,380 | 1,380 | 1,380 | 1,380 | +4 | +0.3 | 100 | |
1,387 | 1,387 | 1,376 | 1,376 | -11 | -0.8 | 300 | |
1,387 | 1,387 | 1,387 | 1,387 | 0 | 0.0 | 100 | |
1,392 | 1,392 | 1,387 | 1,387 | -5 | -0.4 | 300 | |
1,411 | 1,411 | 1,392 | 1,392 | -19 | -1.3 | 1,200 | |
1,411 | 1,411 | 1,411 | 1,411 | 0 | 0.0 | 100 | |
1,402 | 1,411 | 1,381 | 1,411 | +9 | +0.6 | 2,700 | |
1,408 | 1,408 | 1,402 | 1,402 | -6 | -0.4 | 900 | |
1,421 | 1,435 | 1,408 | 1,408 | -13 | -0.9 | 2,700 | |
1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1 | 300 | |
1,417 | 1,420 | 1,416 | 1,420 | +8 | +0.6 | 500 | |
1,434 | 1,434 | 1,412 | 1,412 | -4 | -0.3 | 400 | |
1,416 | 1,416 | 1,416 | 1,416 | +4 | +0.3 | 200 | |
1,400 | 1,412 | 1,400 | 1,412 | +13 | +0.9 | 400 | |
1,443 | 1,443 | 1,399 | 1,399 | - | - | 3,200 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 | |
- | - | - | 1,460 | - | - | 0 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,460 | 1,460 | 1,460 | -12 | -0.8 | 200 |