52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,579 | 1,561 | 1,561 | -10 | -0.6 | 1,700 | |
1,570 | 1,571 | 1,570 | 1,571 | +1 | +0.1 | 3,000 | |
1,570 | 1,570 | 1,567 | 1,570 | +3 | +0.2 | 1,400 | |
1,556 | 1,567 | 1,556 | 1,567 | +14 | +0.9 | 400 | |
1,553 | 1,553 | 1,553 | 1,553 | +3 | +0.2 | 500 | |
1,568 | 1,570 | 1,550 | 1,550 | +6 | +0.4 | 1,600 | |
1,544 | 1,544 | 1,544 | 1,544 | -6 | -0.4 | 300 | |
1,549 | 1,560 | 1,549 | 1,550 | +19 | +1.2 | 800 | |
1,555 | 1,555 | 1,531 | 1,531 | -25 | -1.6 | 300 | |
1,522 | 1,556 | 1,522 | 1,556 | +25 | +1.6 | 500 | |
1,531 | 1,531 | 1,531 | 1,531 | +8 | +0.5 | 100 | |
1,527 | 1,527 | 1,521 | 1,523 | -20 | -1.3 | 1,100 | |
1,580 | 1,580 | 1,537 | 1,543 | -43 | -2.7 | 1,500 | |
1,551 | 1,586 | 1,551 | 1,586 | +46 | +3.0 | 500 | |
1,551 | 1,552 | 1,527 | 1,540 | -11 | -0.7 | 1,800 | |
1,561 | 1,562 | 1,551 | 1,551 | -14 | -0.9 | 1,200 | |
1,562 | 1,565 | 1,562 | 1,565 | -10 | -0.6 | 300 | |
1,576 | 1,576 | 1,575 | 1,575 | +17 | +1.1 | 300 | |
1,551 | 1,568 | 1,551 | 1,558 | -54 | -3.3 | 1,400 | |
1,522 | 1,612 | 1,522 | 1,612 | +54 | +3.5 | 800 | |
1,560 | 1,560 | 1,558 | 1,558 | -1 | -0.1 | 1,800 | |
1,569 | 1,569 | 1,558 | 1,559 | -21 | -1.3 | 2,500 | |
1,592 | 1,592 | 1,580 | 1,580 | 0 | 0.0 | 1,400 | |
1,580 | 1,580 | 1,579 | 1,580 | +20 | +1.3 | 1,900 | |
1,556 | 1,579 | 1,556 | 1,560 | +1 | +0.1 | 1,200 | |
1,559 | 1,559 | 1,559 | 1,559 | +38 | +2.5 | 300 | |
1,524 | 1,525 | 1,521 | 1,521 | 0 | 0.0 | 1,000 | |
1,558 | 1,567 | 1,521 | 1,521 | -36 | -2.3 | 5,000 | |
1,557 | 1,557 | 1,557 | 1,557 | -18 | -1.1 | 200 | |
1,575 | 1,575 | 1,575 | 1,575 | 0 | 0.0 | 100 |