52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | 0 | 0.0 | 200 | |
1,527 | 1,529 | 1,526 | 1,529 | +6 | +0.4 | 500 | |
1,539 | 1,539 | 1,523 | 1,523 | -7 | -0.5 | 1,100 | |
1,544 | 1,544 | 1,527 | 1,530 | -3 | -0.2 | 3,300 | |
1,519 | 1,533 | 1,519 | 1,533 | -3 | -0.2 | 1,500 | |
1,551 | 1,551 | 1,510 | 1,536 | -19 | -1.2 | 5,100 | |
1,550 | 1,555 | 1,540 | 1,555 | +107 | +7.4 | 2,600 | |
1,440 | 1,448 | 1,414 | 1,448 | +38 | +2.7 | 700 | |
1,448 | 1,448 | 1,410 | 1,410 | +9 | +0.6 | 1,600 | |
1,430 | 1,455 | 1,401 | 1,401 | -29 | -2.0 | 4,900 | |
1,501 | 1,501 | 1,430 | 1,430 | -71 | -4.7 | 1,700 | |
1,523 | 1,542 | 1,501 | 1,501 | -52 | -3.3 | 3,500 | |
1,551 | 1,553 | 1,551 | 1,553 | +1 | +0.1 | 3,200 | |
1,552 | 1,552 | 1,552 | 1,552 | +2 | +0.1 | 100 | |
1,549 | 1,551 | 1,549 | 1,550 | +1 | +0.1 | 400 | |
1,549 | 1,549 | 1,549 | 1,549 | -1 | -0.1 | 200 | |
1,565 | 1,565 | 1,549 | 1,550 | -15 | -1.0 | 1,000 | |
1,566 | 1,566 | 1,565 | 1,565 | -7 | -0.4 | 1,300 | |
1,573 | 1,573 | 1,572 | 1,572 | -1 | -0.1 | 500 | |
1,572 | 1,600 | 1,572 | 1,573 | +1 | +0.1 | 4,600 | |
1,572 | 1,572 | 1,572 | 1,572 | -4 | -0.3 | 2,000 | |
1,589 | 1,589 | 1,576 | 1,576 | +7 | +0.4 | 200 | |
1,569 | 1,569 | 1,569 | 1,569 | -11 | -0.7 | 100 | |
1,567 | 1,580 | 1,560 | 1,580 | +13 | +0.8 | 3,000 | |
1,579 | 1,579 | 1,567 | 1,567 | - | - | 300 | |
- | - | - | 1,542 | - | - | 0 | |
1,542 | 1,542 | 1,542 | 1,542 | -29 | -1.8 | 100 | |
1,560 | 1,600 | 1,558 | 1,571 | +11 | +0.7 | 1,800 | |
1,570 | 1,570 | 1,560 | 1,560 | -11 | -0.7 | 1,400 | |
1,571 | 1,571 | 1,571 | 1,571 | +10 | +0.6 | 100 |