52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,707 | 1,688 | 1,689 | +19 | +1.1 | 1,500 | |
1,689 | 1,689 | 1,670 | 1,670 | -23 | -1.4 | 1,200 | |
1,691 | 1,706 | 1,689 | 1,693 | +2 | +0.1 | 1,900 | |
1,690 | 1,692 | 1,690 | 1,691 | -2 | -0.1 | 400 | |
1,670 | 1,693 | 1,668 | 1,693 | +23 | +1.4 | 1,300 | |
1,670 | 1,677 | 1,655 | 1,670 | +15 | +0.9 | 2,600 | |
1,674 | 1,674 | 1,655 | 1,655 | -20 | -1.2 | 1,200 | |
1,649 | 1,675 | 1,641 | 1,675 | +27 | +1.6 | 1,400 | |
1,643 | 1,648 | 1,633 | 1,648 | +8 | +0.5 | 1,500 | |
1,629 | 1,643 | 1,625 | 1,640 | +14 | +0.9 | 2,000 | |
1,636 | 1,659 | 1,625 | 1,626 | -9 | -0.6 | 3,200 | |
1,623 | 1,650 | 1,619 | 1,635 | +23 | +1.4 | 2,400 | |
1,630 | 1,640 | 1,612 | 1,612 | +22 | +1.4 | 2,500 | |
1,599 | 1,640 | 1,590 | 1,590 | -5 | -0.3 | 1,300 | |
1,583 | 1,598 | 1,570 | 1,595 | +15 | +0.9 | 1,600 | |
1,582 | 1,582 | 1,580 | 1,580 | -5 | -0.3 | 400 | |
1,591 | 1,591 | 1,568 | 1,585 | -5 | -0.3 | 1,800 | |
1,617 | 1,617 | 1,590 | 1,590 | -25 | -1.5 | 800 | |
1,620 | 1,620 | 1,601 | 1,615 | +9 | +0.6 | 1,000 | |
1,640 | 1,640 | 1,601 | 1,606 | -39 | -2.4 | 5,900 | |
1,640 | 1,645 | 1,635 | 1,645 | +6 | +0.4 | 2,200 | |
1,670 | 1,670 | 1,638 | 1,639 | -3 | -0.2 | 3,000 | |
1,661 | 1,665 | 1,642 | 1,642 | -13 | -0.8 | 3,800 | |
1,608 | 1,699 | 1,599 | 1,655 | - | - | 12,000 | |
- | - | - | 1,560 | - | - | 0 | |
1,559 | 1,560 | 1,559 | 1,560 | +23 | +1.5 | 600 | |
1,535 | 1,537 | 1,535 | 1,537 | +2 | +0.1 | 200 | |
1,531 | 1,535 | 1,531 | 1,535 | +5 | +0.3 | 200 | |
1,556 | 1,574 | 1,530 | 1,530 | -26 | -1.7 | 2,000 | |
1,541 | 1,556 | 1,541 | 1,556 | +27 | +1.8 | 800 |