52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,577 | 1,552 | 1,557 | +4 | +0.3 | 1,900 | |
1,553 | 1,557 | 1,538 | 1,553 | 0 | 0.0 | 1,700 | |
1,549 | 1,553 | 1,544 | 1,553 | +17 | +1.1 | 2,200 | |
1,535 | 1,550 | 1,535 | 1,536 | 0 | 0.0 | 1,900 | |
1,534 | 1,550 | 1,523 | 1,536 | +2 | +0.1 | 4,800 | |
1,647 | 1,675 | 1,515 | 1,534 | -102 | -6.2 | 30,800 | |
1,638 | 1,640 | 1,627 | 1,636 | +5 | +0.3 | 2,400 | |
1,646 | 1,646 | 1,625 | 1,631 | -8 | -0.5 | 2,100 | |
1,636 | 1,640 | 1,620 | 1,639 | +3 | +0.2 | 2,100 | |
1,615 | 1,636 | 1,615 | 1,636 | +21 | +1.3 | 400 | |
1,637 | 1,637 | 1,614 | 1,615 | -30 | -1.8 | 500 | |
1,645 | 1,645 | 1,645 | 1,645 | +20 | +1.2 | 400 | |
1,646 | 1,646 | 1,625 | 1,625 | +5 | +0.3 | 400 | |
1,614 | 1,625 | 1,601 | 1,620 | +15 | +0.9 | 800 | |
1,602 | 1,605 | 1,591 | 1,605 | -23 | -1.4 | 500 | |
1,652 | 1,652 | 1,606 | 1,628 | -24 | -1.5 | 800 | |
1,664 | 1,670 | 1,637 | 1,652 | -18 | -1.1 | 700 | |
1,690 | 1,690 | 1,670 | 1,670 | -17 | -1.0 | 3,300 | |
1,690 | 1,690 | 1,687 | 1,687 | -3 | -0.2 | 1,000 | |
1,687 | 1,690 | 1,684 | 1,690 | +3 | +0.2 | 1,400 | |
1,688 | 1,688 | 1,683 | 1,687 | -1 | -0.1 | 600 | |
1,694 | 1,694 | 1,680 | 1,688 | +7 | +0.4 | 1,100 | |
1,695 | 1,695 | 1,679 | 1,681 | -14 | -0.8 | 700 | |
1,688 | 1,695 | 1,677 | 1,695 | +7 | +0.4 | 800 | |
1,673 | 1,688 | 1,673 | 1,688 | +1 | +0.1 | 700 | |
1,673 | 1,687 | 1,673 | 1,687 | +4 | +0.2 | 600 | |
1,683 | 1,683 | 1,675 | 1,683 | -1 | -0.1 | 1,100 | |
1,693 | 1,693 | 1,683 | 1,684 | -9 | -0.5 | 1,000 | |
1,687 | 1,694 | 1,687 | 1,693 | +8 | +0.5 | 700 | |
1,691 | 1,691 | 1,667 | 1,685 | -4 | -0.2 | 1,800 |