52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,531 | 1,531 | 1,531 | +8 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,685 | 1,698 | +18 | +1.1 | 600 | |
1,695 | 1,700 | 1,680 | 1,680 | 0 | 0.0 | 2,400 | |
1,688 | 1,690 | 1,680 | 1,680 | +11 | +0.7 | 1,200 | |
1,685 | 1,685 | 1,669 | 1,669 | -1 | -0.1 | 1,100 | |
1,620 | 1,670 | 1,616 | 1,670 | +55 | +3.4 | 5,800 | |
1,638 | 1,645 | 1,615 | 1,615 | -15 | -0.9 | 800 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 500 | |
1,612 | 1,630 | 1,612 | 1,630 | +18 | +1.1 | 400 | |
1,638 | 1,638 | 1,612 | 1,612 | +11 | +0.7 | 700 | |
1,616 | 1,616 | 1,601 | 1,601 | -16 | -1.0 | 600 | |
1,625 | 1,626 | 1,600 | 1,617 | -10 | -0.6 | 2,100 | |
1,639 | 1,639 | 1,627 | 1,627 | 0 | 0.0 | 2,100 | |
1,627 | 1,630 | 1,627 | 1,627 | +2 | +0.1 | 1,800 | |
1,640 | 1,640 | 1,625 | 1,625 | -15 | -0.9 | 1,000 | |
1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.0 | 300 | |
1,646 | 1,646 | 1,640 | 1,640 | +2 | +0.1 | 800 | |
1,675 | 1,675 | 1,638 | 1,638 | -15 | -0.9 | 2,400 | |
1,675 | 1,675 | 1,652 | 1,653 | -15 | -0.9 | 2,000 | |
1,650 | 1,669 | 1,635 | 1,668 | +18 | +1.1 | 1,900 | |
1,635 | 1,650 | 1,635 | 1,650 | +20 | +1.2 | 600 | |
1,625 | 1,630 | 1,620 | 1,630 | +30 | +1.9 | 3,700 | |
1,610 | 1,610 | 1,600 | 1,600 | -7 | -0.4 | 1,000 | |
1,604 | 1,624 | 1,604 | 1,607 | -8 | -0.5 | 400 | |
1,615 | 1,625 | 1,615 | 1,615 | 0 | 0.0 | 2,000 | |
1,592 | 1,616 | 1,592 | 1,615 | +23 | +1.4 | 3,200 | |
1,587 | 1,604 | 1,565 | 1,592 | +40 | +2.6 | 2,800 | |
1,568 | 1,571 | 1,551 | 1,552 | +5 | +0.3 | 3,600 | |
1,698 | 1,698 | 1,547 | 1,547 | -124 | -7.4 | 17,400 | |
1,669 | 1,702 | 1,594 | 1,671 | -29 | -1.7 | 18,300 | |
1,652 | 1,702 | 1,612 | 1,700 | +47 | +2.8 | 15,000 |