52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,539 | 1,528 | 1,530 | -6 | -0.4 | 1,100 | |
1,530 | 1,536 | 1,530 | 1,536 | +6 | +0.4 | 900 | |
1,538 | 1,538 | 1,522 | 1,530 | -3 | -0.2 | 800 | |
1,543 | 1,543 | 1,526 | 1,533 | +7 | +0.5 | 1,800 | |
1,510 | 1,526 | 1,510 | 1,526 | +16 | +1.1 | 1,100 | |
1,511 | 1,516 | 1,510 | 1,510 | -1 | -0.1 | 800 | |
1,506 | 1,523 | 1,506 | 1,511 | -3 | -0.2 | 1,600 | |
1,504 | 1,514 | 1,504 | 1,514 | -5 | -0.3 | 1,600 | |
1,508 | 1,519 | 1,508 | 1,519 | +11 | +0.7 | 1,500 | |
1,516 | 1,518 | 1,508 | 1,508 | -8 | -0.5 | 1,200 | |
1,515 | 1,517 | 1,501 | 1,516 | +1 | +0.1 | 800 | |
1,522 | 1,522 | 1,500 | 1,515 | -7 | -0.5 | 2,400 | |
1,540 | 1,540 | 1,522 | 1,522 | +2 | +0.1 | 1,400 | |
1,525 | 1,525 | 1,515 | 1,520 | -5 | -0.3 | 1,100 | |
1,523 | 1,525 | 1,515 | 1,525 | +2 | +0.1 | 900 | |
1,528 | 1,528 | 1,521 | 1,523 | +8 | +0.5 | 1,900 | |
1,520 | 1,520 | 1,507 | 1,515 | -4 | -0.3 | 2,900 | |
1,520 | 1,520 | 1,519 | 1,519 | -1 | -0.1 | 1,500 | |
1,525 | 1,525 | 1,520 | 1,520 | -8 | -0.5 | 600 | |
1,518 | 1,528 | 1,518 | 1,528 | +12 | +0.8 | 1,500 | |
1,514 | 1,519 | 1,514 | 1,516 | -2 | -0.1 | 1,000 | |
1,519 | 1,519 | 1,517 | 1,518 | 0 | 0.0 | 1,400 | |
1,518 | 1,519 | 1,516 | 1,518 | -3 | -0.2 | 1,900 | |
1,567 | 1,567 | 1,521 | 1,521 | +5 | +0.3 | 3,900 | |
1,522 | 1,534 | 1,515 | 1,516 | -4 | -0.3 | 1,800 | |
1,528 | 1,551 | 1,503 | 1,520 | -8 | -0.5 | 4,400 | |
1,550 | 1,550 | 1,520 | 1,528 | +7 | +0.5 | 1,600 | |
1,543 | 1,551 | 1,521 | 1,521 | -26 | -1.7 | 3,000 | |
1,544 | 1,547 | 1,535 | 1,547 | -3 | -0.2 | 1,500 | |
1,557 | 1,568 | 1,548 | 1,550 | -7 | -0.4 | 1,400 |