52週高値 | 1,738 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,575 | 1,572 | 1,572 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,542 | 1,526 | 1,526 | -13 | -0.8 | 1,600 | |
1,530 | 1,539 | 1,530 | 1,539 | +9 | +0.6 | 200 | |
1,535 | 1,549 | 1,530 | 1,530 | -1 | -0.1 | 3,800 | |
1,535 | 1,544 | 1,521 | 1,531 | -4 | -0.3 | 4,100 | |
1,540 | 1,540 | 1,528 | 1,535 | +32 | +2.1 | 3,700 | |
1,500 | 1,503 | 1,500 | 1,503 | -7 | -0.5 | 700 | |
1,504 | 1,510 | 1,504 | 1,510 | +15 | +1.0 | 600 | |
1,512 | 1,519 | 1,485 | 1,495 | -9 | -0.6 | 2,000 | |
1,516 | 1,516 | 1,489 | 1,504 | -12 | -0.8 | 1,100 | |
1,530 | 1,531 | 1,514 | 1,516 | -14 | -0.9 | 1,800 | |
1,540 | 1,540 | 1,510 | 1,530 | -10 | -0.6 | 3,300 | |
1,539 | 1,544 | 1,537 | 1,540 | -4 | -0.3 | 1,000 | |
1,514 | 1,544 | 1,510 | 1,544 | +9 | +0.6 | 6,400 | |
1,529 | 1,535 | 1,529 | 1,535 | +6 | +0.4 | 800 | |
1,547 | 1,547 | 1,525 | 1,529 | +15 | +1.0 | 2,900 | |
1,514 | 1,521 | 1,514 | 1,514 | +1 | +0.1 | 1,300 | |
1,511 | 1,515 | 1,511 | 1,513 | -17 | -1.1 | 900 | |
1,537 | 1,546 | 1,530 | 1,530 | -9 | -0.6 | 1,100 | |
1,516 | 1,539 | 1,516 | 1,539 | +23 | +1.5 | 300 | |
1,507 | 1,517 | 1,507 | 1,516 | +10 | +0.7 | 300 | |
1,525 | 1,525 | 1,506 | 1,506 | -19 | -1.2 | 700 | |
1,527 | 1,527 | 1,525 | 1,525 | -2 | -0.1 | 1,400 | |
1,532 | 1,550 | 1,527 | 1,527 | -5 | -0.3 | 1,100 | |
1,531 | 1,532 | 1,531 | 1,532 | +1 | +0.1 | 700 | |
1,530 | 1,539 | 1,530 | 1,531 | -8 | -0.5 | 600 | |
1,523 | 1,555 | 1,523 | 1,539 | +17 | +1.1 | 2,300 | |
1,539 | 1,546 | 1,522 | 1,522 | +10 | +0.7 | 8,100 | |
1,511 | 1,543 | 1,511 | 1,512 | +1 | +0.1 | 1,100 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 100 | |
1,510 | 1,544 | 1,510 | 1,511 | - | - | 1,700 |