52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,531 | 1,531 | 1,531 | +8 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,412 | 1,390 | 1,400 | -2 | -0.1 | 3,200 | |
1,415 | 1,415 | 1,401 | 1,402 | -13 | -0.9 | 1,900 | |
1,415 | 1,415 | 1,415 | 1,415 | -2 | -0.1 | 600 | |
1,417 | 1,418 | 1,417 | 1,417 | 0 | 0.0 | 2,600 | |
1,417 | 1,418 | 1,417 | 1,417 | -7 | -0.5 | 1,500 | |
1,424 | 1,424 | 1,424 | 1,424 | +3 | +0.2 | 100 | |
1,448 | 1,448 | 1,421 | 1,421 | -27 | -1.9 | 5,500 | |
1,446 | 1,448 | 1,446 | 1,448 | +2 | +0.1 | 400 | |
1,446 | 1,446 | 1,446 | 1,446 | +16 | +1.1 | 100 | |
1,429 | 1,430 | 1,429 | 1,430 | - | - | 200 | |
- | - | - | 1,428 | - | - | 0 | |
1,444 | 1,444 | 1,428 | 1,428 | -9 | -0.6 | 500 | |
1,444 | 1,444 | 1,437 | 1,437 | +2 | +0.1 | 400 | |
1,447 | 1,447 | 1,435 | 1,435 | -15 | -1.0 | 1,000 | |
1,438 | 1,450 | 1,437 | 1,450 | +13 | +0.9 | 700 | |
1,438 | 1,438 | 1,437 | 1,437 | -2 | -0.1 | 700 | |
1,454 | 1,454 | 1,439 | 1,439 | -2 | -0.1 | 1,000 | |
1,443 | 1,443 | 1,441 | 1,441 | -8 | -0.6 | 300 | |
1,449 | 1,450 | 1,449 | 1,449 | +4 | +0.3 | 500 | |
1,461 | 1,461 | 1,445 | 1,445 | -16 | -1.1 | 600 | |
1,469 | 1,469 | 1,449 | 1,461 | +22 | +1.5 | 2,900 | |
1,438 | 1,439 | 1,438 | 1,439 | +4 | +0.3 | 800 | |
1,436 | 1,436 | 1,435 | 1,435 | +13 | +0.9 | 500 | |
1,422 | 1,422 | 1,422 | 1,422 | -1 | -0.1 | 100 | |
1,423 | 1,423 | 1,423 | 1,423 | +2 | +0.1 | 200 | |
1,421 | 1,421 | 1,421 | 1,421 | - | - | 100 | |
- | - | - | 1,425 | - | - | 0 | |
- | - | - | 1,425 | - | - | 0 | |
1,438 | 1,438 | 1,425 | 1,425 | -15 | -1.0 | 400 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 |