52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,150 | 2,140 | 2,150 | +5 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,703 | 1,698 | 1,698 | +5 | +0.3 | 1,000 | |
1,700 | 1,700 | 1,691 | 1,693 | -7 | -0.4 | 2,000 | |
1,699 | 1,700 | 1,688 | 1,700 | 0 | 0.0 | 1,800 | |
1,716 | 1,723 | 1,700 | 1,700 | - | - | 2,700 | |
- | - | - | 1,713 | - | - | 0 | |
1,706 | 1,716 | 1,705 | 1,713 | 0 | 0.0 | 2,300 | |
1,717 | 1,717 | 1,710 | 1,713 | -4 | -0.2 | 1,700 | |
1,717 | 1,726 | 1,717 | 1,717 | 0 | 0.0 | 800 | |
1,720 | 1,720 | 1,717 | 1,717 | -10 | -0.6 | 800 | |
1,724 | 1,728 | 1,724 | 1,727 | +3 | +0.2 | 400 | |
1,728 | 1,728 | 1,715 | 1,724 | +4 | +0.2 | 700 | |
1,700 | 1,731 | 1,700 | 1,720 | +30 | +1.8 | 1,400 | |
1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7 | 4,800 | |
1,735 | 1,735 | 1,712 | 1,720 | -2 | -0.1 | 3,200 | |
1,720 | 1,722 | 1,713 | 1,722 | -4 | -0.2 | 1,400 | |
1,729 | 1,729 | 1,709 | 1,726 | +20 | +1.2 | 1,200 | |
1,710 | 1,711 | 1,706 | 1,706 | -4 | -0.2 | 1,100 | |
1,707 | 1,710 | 1,705 | 1,710 | 0 | 0.0 | 1,500 | |
1,714 | 1,728 | 1,710 | 1,710 | -4 | -0.2 | 1,500 | |
1,714 | 1,720 | 1,710 | 1,714 | -6 | -0.3 | 1,700 | |
1,736 | 1,736 | 1,713 | 1,720 | +10 | +0.6 | 1,800 | |
1,710 | 1,710 | 1,703 | 1,710 | -2 | -0.1 | 1,400 | |
1,706 | 1,712 | 1,705 | 1,712 | +6 | +0.4 | 3,300 | |
1,702 | 1,710 | 1,696 | 1,706 | +4 | +0.2 | 3,300 | |
1,718 | 1,723 | 1,701 | 1,702 | -19 | -1.1 | 2,300 | |
1,728 | 1,730 | 1,700 | 1,721 | -11 | -0.6 | 3,800 | |
1,763 | 1,771 | 1,728 | 1,732 | -40 | -2.3 | 3,000 | |
1,800 | 1,806 | 1,767 | 1,772 | -29 | -1.6 | 3,100 | |
1,842 | 1,842 | 1,801 | 1,801 | -29 | -1.6 | 4,500 | |
1,842 | 1,842 | 1,830 | 1,830 | -14 | -0.8 | 2,000 |