52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,131 | 2,131 | -25 | -1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,849 | 1,771 | 1,811 | +19 | +1.1 | 1,100 | |
1,779 | 1,792 | 1,755 | 1,792 | +36 | +2.1 | 1,200 | |
1,780 | 1,806 | 1,753 | 1,756 | +2 | +0.1 | 2,700 | |
1,782 | 1,782 | 1,753 | 1,754 | -28 | -1.6 | 1,400 | |
1,782 | 1,814 | 1,781 | 1,782 | +1 | +0.1 | 1,600 | |
1,781 | 1,790 | 1,750 | 1,781 | -69 | -3.7 | 4,000 | |
1,847 | 1,859 | 1,816 | 1,850 | +3 | +0.2 | 2,000 | |
1,847 | 1,868 | 1,847 | 1,847 | -5 | -0.3 | 1,800 | |
1,862 | 1,876 | 1,852 | 1,852 | -11 | -0.6 | 1,300 | |
1,858 | 1,863 | 1,851 | 1,863 | -35 | -1.8 | 1,200 | |
1,910 | 1,910 | 1,898 | 1,898 | +3 | +0.2 | 2,700 | |
1,892 | 1,895 | 1,880 | 1,895 | +8 | +0.4 | 1,600 | |
1,875 | 1,887 | 1,860 | 1,887 | +12 | +0.6 | 3,000 | |
1,918 | 1,918 | 1,875 | 1,875 | -38 | -2.0 | 4,700 | |
1,900 | 1,913 | 1,881 | 1,913 | +37 | +2.0 | 3,700 | |
1,815 | 1,876 | 1,815 | 1,876 | +64 | +3.5 | 3,600 | |
1,796 | 1,812 | 1,790 | 1,812 | +16 | +0.9 | 3,100 | |
1,765 | 1,797 | 1,764 | 1,796 | +32 | +1.8 | 3,900 | |
1,740 | 1,767 | 1,740 | 1,764 | +34 | +2.0 | 3,000 | |
1,719 | 1,730 | 1,700 | 1,730 | +18 | +1.1 | 5,300 | |
1,719 | 1,719 | 1,702 | 1,712 | +2 | +0.1 | 1,800 | |
1,694 | 1,710 | 1,681 | 1,710 | +16 | +0.9 | 3,500 | |
1,699 | 1,703 | 1,680 | 1,694 | -5 | -0.3 | 4,600 | |
1,692 | 1,699 | 1,690 | 1,699 | +25 | +1.5 | 2,100 | |
1,670 | 1,674 | 1,659 | 1,674 | +6 | +0.4 | 3,800 | |
1,665 | 1,684 | 1,665 | 1,668 | +3 | +0.2 | 3,500 | |
1,716 | 1,716 | 1,665 | 1,665 | -14 | -0.8 | 4,100 | |
1,645 | 1,679 | 1,636 | 1,679 | +38 | +2.3 | 5,400 | |
1,630 | 1,643 | 1,630 | 1,641 | +20 | +1.2 | 2,100 | |
1,633 | 1,635 | 1,620 | 1,621 | -4 | -0.2 | 2,200 |