52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,131 | 2,131 | -25 | -1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,154 | 2,089 | 2,106 | -16 | -0.8 | 4,400 | |
2,111 | 2,159 | 2,103 | 2,122 | +17 | +0.8 | 4,700 | |
2,111 | 2,111 | 2,099 | 2,105 | +5 | +0.2 | 2,800 | |
2,120 | 2,120 | 2,100 | 2,100 | -11 | -0.5 | 2,800 | |
2,124 | 2,124 | 2,111 | 2,111 | -13 | -0.6 | 1,600 | |
2,127 | 2,127 | 2,100 | 2,124 | +24 | +1.1 | 2,900 | |
2,100 | 2,105 | 2,098 | 2,100 | -22 | -1.0 | 4,100 | |
2,122 | 2,125 | 2,100 | 2,122 | +12 | +0.6 | 3,100 | |
2,117 | 2,138 | 2,100 | 2,110 | -13 | -0.6 | 1,800 | |
2,125 | 2,144 | 2,123 | 2,123 | 0 | 0.0 | 1,000 | |
2,119 | 2,149 | 2,103 | 2,123 | +9 | +0.4 | 2,100 | |
2,119 | 2,119 | 2,083 | 2,114 | -5 | -0.2 | 1,900 | |
2,140 | 2,140 | 2,100 | 2,119 | -21 | -1.0 | 2,400 | |
2,150 | 2,156 | 2,136 | 2,140 | -13 | -0.6 | 2,300 | |
2,169 | 2,169 | 2,150 | 2,153 | -16 | -0.7 | 900 | |
2,159 | 2,169 | 2,155 | 2,169 | +10 | +0.5 | 2,000 | |
2,152 | 2,168 | 2,150 | 2,159 | -10 | -0.5 | 1,000 | |
2,141 | 2,169 | 2,141 | 2,169 | +24 | +1.1 | 1,300 | |
2,150 | 2,150 | 2,145 | 2,145 | -5 | -0.2 | 700 | |
2,168 | 2,168 | 2,150 | 2,150 | -18 | -0.8 | 1,100 | |
2,168 | 2,168 | 2,150 | 2,168 | -1 | -0.0 | 900 | |
2,169 | 2,169 | 2,160 | 2,169 | 0 | 0.0 | 1,900 | |
2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6 | 1,000 | |
2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4 | 2,600 | |
2,120 | 2,146 | 2,080 | 2,146 | +26 | +1.2 | 2,300 | |
2,120 | 2,147 | 2,120 | 2,120 | +8 | +0.4 | 700 | |
2,197 | 2,197 | 2,106 | 2,112 | -31 | -1.4 | 2,700 | |
2,135 | 2,149 | 2,124 | 2,143 | +3 | +0.1 | 1,300 | |
2,230 | 2,230 | 2,130 | 2,140 | -27 | -1.2 | 3,900 | |
1,999 | 2,482 | 1,992 | 2,167 | +149 | +7.4 | 29,500 |