38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,069 | 1,080 | +2 | +0.2 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 974 | 958 | 961 | +4 | +0.4 | 35,200 | |
977 | 981 | 957 | 957 | -23 | -2.3 | 93,400 | |
987 | 990 | 978 | 980 | -8 | -0.8 | 36,900 | |
986 | 992 | 986 | 988 | +7 | +0.7 | 28,700 | |
994 | 994 | 981 | 981 | -13 | -1.3 | 42,000 | |
990 | 998 | 990 | 994 | 0 | 0.0 | 22,100 | |
990 | 998 | 990 | 994 | +1 | +0.1 | 16,400 | |
1,003 | 1,005 | 987 | 993 | -8 | -0.8 | 47,800 | |
996 | 1,002 | 996 | 1,001 | +2 | +0.2 | 23,000 | |
997 | 1,003 | 996 | 999 | +3 | +0.3 | 34,400 | |
998 | 999 | 993 | 996 | -1 | -0.1 | 28,900 | |
996 | 998 | 992 | 997 | +1 | +0.1 | 26,800 | |
997 | 997 | 987 | 996 | +3 | +0.3 | 31,600 | |
994 | 997 | 991 | 993 | +2 | +0.2 | 22,600 | |
990 | 994 | 988 | 991 | +2 | +0.2 | 44,000 | |
992 | 998 | 988 | 989 | -5 | -0.5 | 36,400 | |
1,000 | 1,003 | 994 | 994 | -4 | -0.4 | 68,000 | |
1,002 | 1,008 | 996 | 998 | -9 | -0.9 | 110,700 | |
980 | 1,012 | 974 | 1,007 | -71 | -6.6 | 265,100 | |
1,079 | 1,081 | 1,058 | 1,078 | +22 | +2.1 | 197,000 | |
1,045 | 1,056 | 1,037 | 1,056 | +29 | +2.8 | 92,000 | |
1,015 | 1,027 | 1,014 | 1,027 | +18 | +1.8 | 35,900 | |
1,006 | 1,010 | 1,002 | 1,009 | +2 | +0.2 | 22,500 | |
1,015 | 1,015 | 1,007 | 1,007 | -14 | -1.4 | 20,900 | |
1,027 | 1,035 | 1,019 | 1,021 | +5 | +0.5 | 24,900 | |
1,021 | 1,021 | 1,013 | 1,016 | +2 | +0.2 | 8,700 | |
1,007 | 1,015 | 1,007 | 1,014 | -3 | -0.3 | 7,700 | |
1,014 | 1,020 | 1,012 | 1,017 | +2 | +0.2 | 6,500 | |
1,012 | 1,018 | 1,011 | 1,015 | -9 | -0.9 | 12,200 | |
1,024 | 1,026 | 1,019 | 1,024 | +11 | +1.1 | 15,000 |