38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,070 | 1,070 | -8 | -0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 988 | 991 | 0 | 0.0 | 30,800 | |
993 | 995 | 991 | 991 | -1 | -0.1 | 18,900 | |
995 | 1,001 | 992 | 992 | -4 | -0.4 | 28,900 | |
994 | 1,003 | 991 | 996 | +6 | +0.6 | 43,300 | |
992 | 998 | 988 | 990 | -6 | -0.6 | 27,800 | |
995 | 1,003 | 994 | 996 | -4 | -0.4 | 19,000 | |
993 | 1,000 | 991 | 1,000 | 0 | 0.0 | 20,400 | |
1,002 | 1,006 | 1,000 | 1,000 | -5 | -0.5 | 23,400 | |
1,007 | 1,010 | 1,004 | 1,005 | +4 | +0.4 | 26,000 | |
1,001 | 1,004 | 990 | 1,001 | -2 | -0.2 | 36,500 | |
1,004 | 1,013 | 1,002 | 1,003 | 0 | 0.0 | 36,800 | |
995 | 1,003 | 994 | 1,003 | +10 | +1.0 | 47,000 | |
992 | 995 | 987 | 993 | +2 | +0.2 | 22,000 | |
993 | 997 | 984 | 991 | +3 | +0.3 | 33,000 | |
1,000 | 1,000 | 986 | 988 | -7 | -0.7 | 47,700 | |
998 | 999 | 993 | 995 | +2 | +0.2 | 47,000 | |
985 | 1,000 | 985 | 993 | -1 | -0.1 | 48,100 | |
993 | 995 | 987 | 994 | -2 | -0.2 | 31,100 | |
997 | 998 | 991 | 996 | +2 | +0.2 | 26,700 | |
995 | 995 | 988 | 994 | +1 | +0.1 | 45,500 | |
999 | 999 | 990 | 993 | -2 | -0.2 | 26,200 | |
1,002 | 1,002 | 992 | 995 | -1 | -0.1 | 25,100 | |
998 | 1,002 | 995 | 996 | +1 | +0.1 | 33,500 | |
983 | 995 | 983 | 995 | +10 | +1.0 | 20,100 | |
988 | 988 | 979 | 985 | +7 | +0.7 | 32,300 | |
985 | 987 | 974 | 978 | +1 | +0.1 | 38,100 | |
983 | 989 | 976 | 977 | -2 | -0.2 | 27,800 | |
976 | 982 | 974 | 979 | -6 | -0.6 | 33,900 | |
993 | 994 | 984 | 985 | +5 | +0.5 | 27,500 | |
970 | 981 | 968 | 980 | +19 | +2.0 | 22,600 |