38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,083 | 1,069 | 1,079 | +1 | +0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,172 | 1,150 | 1,156 | -7 | -0.6 | 81,500 | |
1,142 | 1,177 | 1,142 | 1,163 | +28 | +2.5 | 164,800 | |
1,073 | 1,136 | 1,066 | 1,135 | +60 | +5.6 | 284,800 | |
1,061 | 1,085 | 1,057 | 1,075 | +52 | +5.1 | 232,700 | |
1,018 | 1,030 | 1,018 | 1,023 | 0 | 0.0 | 20,300 | |
1,029 | 1,029 | 1,020 | 1,023 | -7 | -0.7 | 29,400 | |
1,050 | 1,050 | 1,029 | 1,030 | -9 | -0.9 | 34,700 | |
1,035 | 1,042 | 1,033 | 1,039 | +4 | +0.4 | 18,900 | |
1,045 | 1,046 | 1,031 | 1,035 | -16 | -1.5 | 48,300 | |
1,040 | 1,054 | 1,040 | 1,051 | +14 | +1.4 | 67,900 | |
1,031 | 1,040 | 1,027 | 1,037 | +5 | +0.5 | 40,900 | |
1,040 | 1,045 | 1,032 | 1,032 | -4 | -0.4 | 69,100 | |
1,039 | 1,041 | 1,032 | 1,036 | -2 | -0.2 | 41,800 | |
1,039 | 1,042 | 1,035 | 1,038 | +3 | +0.3 | 55,200 | |
1,038 | 1,038 | 1,027 | 1,035 | +3 | +0.3 | 53,400 | |
1,023 | 1,040 | 1,020 | 1,032 | -11 | -1.1 | 382,600 | |
1,045 | 1,054 | 1,041 | 1,043 | -8 | -0.8 | 536,100 | |
1,048 | 1,053 | 1,043 | 1,051 | +7 | +0.7 | 87,700 | |
1,050 | 1,057 | 1,039 | 1,044 | 0 | 0.0 | 50,300 | |
1,037 | 1,048 | 1,028 | 1,044 | -1 | -0.1 | 82,200 | |
1,065 | 1,065 | 1,040 | 1,045 | -29 | -2.7 | 173,400 | |
1,066 | 1,080 | 1,066 | 1,074 | +9 | +0.8 | 107,900 | |
1,070 | 1,070 | 1,060 | 1,065 | -3 | -0.3 | 91,000 | |
1,051 | 1,073 | 1,051 | 1,068 | +8 | +0.8 | 89,800 | |
1,045 | 1,061 | 1,038 | 1,060 | +7 | +0.7 | 76,600 | |
1,068 | 1,068 | 1,050 | 1,053 | -5 | -0.5 | 119,800 | |
1,057 | 1,062 | 1,050 | 1,058 | +9 | +0.9 | 164,000 | |
1,054 | 1,057 | 1,046 | 1,049 | -2 | -0.2 | 202,800 | |
1,038 | 1,053 | 1,038 | 1,051 | +15 | +1.4 | 162,600 | |
1,044 | 1,045 | 1,036 | 1,036 | -10 | -1.0 | 77,500 |