38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,949.0 | 2,892.5 | 2,949.0 | +29.0 | +1.0 | 993,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,656.0 | 1,616.0 | 1,650.0 | +24.0 | +1.5 | 474,800 | |
1,636.0 | 1,642.0 | 1,622.0 | 1,626.0 | -20.0 | -1.2 | 771,000 | |
1,640.0 | 1,664.0 | 1,632.0 | 1,646.0 | +15.0 | +0.9 | 777,100 | |
1,623.0 | 1,637.0 | 1,620.0 | 1,631.0 | +28.0 | +1.7 | 618,200 | |
1,605.0 | 1,614.0 | 1,592.0 | 1,603.0 | -2.0 | -0.1 | 499,400 | |
1,581.0 | 1,611.0 | 1,571.0 | 1,605.0 | +21.0 | +1.3 | 520,500 | |
1,573.0 | 1,590.0 | 1,570.0 | 1,584.0 | -4.0 | -0.3 | 376,200 | |
1,611.0 | 1,614.0 | 1,582.0 | 1,588.0 | -23.0 | -1.4 | 476,200 | |
1,592.0 | 1,612.0 | 1,590.0 | 1,611.0 | +3.0 | +0.2 | 307,600 | |
1,607.0 | 1,615.0 | 1,600.0 | 1,608.0 | +2.0 | +0.1 | 371,900 | |
1,632.0 | 1,633.0 | 1,601.0 | 1,606.0 | -17.0 | -1.0 | 396,300 | |
1,610.0 | 1,630.0 | 1,606.0 | 1,623.0 | +6.0 | +0.4 | 625,900 | |
1,555.0 | 1,619.0 | 1,546.0 | 1,617.0 | +74.0 | +4.8 | 1,192,000 | |
1,536.0 | 1,549.0 | 1,508.0 | 1,543.0 | +20.0 | +1.3 | 740,200 | |
1,510.0 | 1,523.0 | 1,499.0 | 1,523.0 | +19.0 | +1.3 | 481,800 | |
1,508.0 | 1,514.0 | 1,497.0 | 1,504.0 | -18.0 | -1.2 | 484,100 | |
1,529.0 | 1,529.0 | 1,517.0 | 1,522.0 | -4.0 | -0.3 | 385,400 | |
1,510.0 | 1,530.0 | 1,503.0 | 1,526.0 | +21.0 | +1.4 | 440,900 | |
1,477.0 | 1,506.0 | 1,471.0 | 1,505.0 | +20.0 | +1.3 | 475,200 | |
1,504.0 | 1,504.0 | 1,480.0 | 1,485.0 | -9.0 | -0.6 | 319,400 | |
1,488.0 | 1,496.0 | 1,476.0 | 1,494.0 | +12.0 | +0.8 | 292,400 | |
1,477.0 | 1,485.0 | 1,465.0 | 1,482.0 | +34.0 | +2.3 | 488,000 | |
1,429.0 | 1,451.0 | 1,426.0 | 1,448.0 | +8.0 | +0.6 | 671,300 | |
1,430.0 | 1,444.0 | 1,425.0 | 1,440.0 | +3.0 | +0.2 | 447,200 | |
1,440.0 | 1,450.0 | 1,431.0 | 1,437.0 | +6.0 | +0.4 | 320,100 | |
1,437.0 | 1,440.0 | 1,424.0 | 1,431.0 | +1.0 | +0.1 | 239,800 | |
1,430.0 | 1,434.0 | 1,419.0 | 1,430.0 | +1.0 | +0.1 | 391,700 | |
1,420.0 | 1,433.0 | 1,416.0 | 1,429.0 | +9.0 | +0.6 | 285,400 | |
1,411.0 | 1,422.0 | 1,406.0 | 1,420.0 | +1.0 | +0.1 | 421,500 | |
1,421.0 | 1,424.0 | 1,411.0 | 1,419.0 | -2.0 | -0.1 | 341,700 |