38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,933.5 | 2,892.5 | 2,926.5 | +6.5 | +0.2 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.5 | 1,842.0 | 1,804.0 | 1,836.0 | +6.5 | +0.4 | 427,200 | |
1,848.0 | 1,851.5 | 1,822.5 | 1,829.5 | -9.0 | -0.5 | 452,500 | |
1,859.5 | 1,865.5 | 1,836.5 | 1,838.5 | -17.5 | -0.9 | 600,800 | |
1,849.0 | 1,871.0 | 1,848.5 | 1,856.0 | +7.0 | +0.4 | 413,800 | |
1,847.5 | 1,866.0 | 1,831.0 | 1,849.0 | -18.5 | -1.0 | 424,000 | |
1,867.0 | 1,885.0 | 1,855.5 | 1,867.5 | -17.5 | -0.9 | 407,100 | |
1,868.5 | 1,894.0 | 1,856.5 | 1,885.0 | -2.0 | -0.1 | 465,800 | |
1,893.0 | 1,896.0 | 1,873.5 | 1,887.0 | -33.5 | -1.7 | 529,200 | |
1,890.0 | 1,922.0 | 1,879.5 | 1,920.5 | +55.0 | +2.9 | 510,900 | |
1,868.0 | 1,879.5 | 1,846.5 | 1,865.5 | -0.5 | -0.0 | 374,200 | |
1,854.0 | 1,875.5 | 1,850.5 | 1,866.0 | +13.5 | +0.7 | 511,900 | |
1,821.5 | 1,852.5 | 1,815.5 | 1,852.5 | +52.0 | +2.9 | 347,300 | |
1,800.0 | 1,805.0 | 1,782.5 | 1,800.5 | +0.5 | 0.0 | 355,500 | |
1,812.0 | 1,820.0 | 1,794.0 | 1,800.0 | -13.5 | -0.7 | 253,200 | |
1,846.0 | 1,852.5 | 1,806.0 | 1,813.5 | -30.5 | -1.7 | 388,000 | |
1,835.0 | 1,848.5 | 1,832.5 | 1,844.0 | +15.0 | +0.8 | 428,900 | |
1,819.5 | 1,837.5 | 1,815.0 | 1,829.0 | +2.0 | +0.1 | 651,800 | |
1,803.0 | 1,827.5 | 1,802.0 | 1,827.0 | +6.5 | +0.4 | 465,100 | |
1,830.0 | 1,830.0 | 1,811.0 | 1,820.5 | -5.0 | -0.3 | 418,600 | |
1,825.0 | 1,831.5 | 1,813.5 | 1,825.5 | -11.0 | -0.6 | 1,262,900 | |
1,826.5 | 1,839.5 | 1,809.0 | 1,836.5 | +17.5 | +1.0 | 635,600 | |
1,829.0 | 1,829.0 | 1,810.0 | 1,819.0 | +33.5 | +1.9 | 748,400 | |
1,770.0 | 1,789.0 | 1,762.0 | 1,785.5 | +34.5 | +2.0 | 694,100 | |
1,732.0 | 1,761.0 | 1,728.0 | 1,751.0 | +18.0 | +1.0 | 457,500 | |
1,735.0 | 1,739.5 | 1,723.5 | 1,733.0 | +21.5 | +1.3 | 767,400 | |
1,726.0 | 1,742.0 | 1,701.5 | 1,711.5 | -20.5 | -1.2 | 526,700 | |
1,748.5 | 1,766.5 | 1,725.0 | 1,732.0 | -4.0 | -0.2 | 687,700 | |
1,710.0 | 1,740.0 | 1,697.0 | 1,736.0 | +7.0 | +0.4 | 491,200 | |
1,735.0 | 1,745.5 | 1,712.0 | 1,729.0 | +47.0 | +2.8 | 714,300 | |
1,664.0 | 1,684.0 | 1,657.0 | 1,682.0 | +32.0 | +1.9 | 616,800 |