38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,938.0 | 2,892.5 | 2,928.0 | +8.0 | +0.3 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,023.0 | 1,989.5 | 2,005.5 | -1.5 | -0.1 | 842,200 | |
2,016.0 | 2,029.5 | 2,004.0 | 2,007.0 | +31.0 | +1.6 | 526,400 | |
1,985.0 | 2,003.5 | 1,967.0 | 1,976.0 | +19.5 | +1.0 | 635,000 | |
1,919.0 | 1,967.0 | 1,919.0 | 1,956.5 | +57.5 | +3.0 | 800,100 | |
1,934.5 | 1,945.0 | 1,890.0 | 1,899.0 | -62.5 | -3.2 | 748,000 | |
1,981.0 | 1,990.0 | 1,961.0 | 1,961.5 | -21.5 | -1.1 | 725,000 | |
1,994.0 | 2,019.5 | 1,982.5 | 1,983.0 | -5.0 | -0.3 | 814,400 | |
2,003.0 | 2,006.0 | 1,979.5 | 1,988.0 | -10.0 | -0.5 | 731,500 | |
1,981.0 | 2,008.0 | 1,974.5 | 1,998.0 | -50.0 | -2.4 | 659,900 | |
2,027.0 | 2,048.5 | 2,002.5 | 2,048.0 | 0.0 | 0.0 | 738,400 | |
2,051.5 | 2,061.5 | 2,043.5 | 2,048.0 | -8.0 | -0.4 | 592,100 | |
2,063.0 | 2,067.5 | 2,027.5 | 2,056.0 | +26.5 | +1.3 | 692,800 | |
2,045.0 | 2,045.0 | 2,022.0 | 2,029.5 | -31.0 | -1.5 | 645,000 | |
2,056.0 | 2,076.5 | 2,046.5 | 2,060.5 | -26.5 | -1.3 | 1,351,800 | |
2,119.5 | 2,123.0 | 2,076.0 | 2,087.0 | -39.0 | -1.8 | 1,632,600 | |
2,151.0 | 2,151.0 | 2,102.0 | 2,126.0 | -29.5 | -1.4 | 1,439,900 | |
2,168.0 | 2,188.0 | 2,148.5 | 2,155.5 | -1.5 | -0.1 | 1,227,300 | |
2,183.0 | 2,192.5 | 2,152.5 | 2,157.0 | -40.0 | -1.8 | 997,000 | |
2,241.5 | 2,244.0 | 2,174.5 | 2,197.0 | -67.0 | -3.0 | 715,800 | |
2,277.5 | 2,285.5 | 2,250.5 | 2,264.0 | -5.0 | -0.2 | 332,000 | |
2,279.0 | 2,294.0 | 2,257.0 | 2,269.0 | +73.5 | +3.3 | 661,600 | |
2,194.0 | 2,232.0 | 2,184.5 | 2,195.5 | -43.0 | -1.9 | 743,200 | |
2,263.5 | 2,263.5 | 2,229.5 | 2,238.5 | -38.0 | -1.7 | 743,700 | |
2,281.0 | 2,293.0 | 2,266.5 | 2,276.5 | -8.0 | -0.4 | 666,100 | |
2,289.0 | 2,297.5 | 2,262.5 | 2,284.5 | -17.0 | -0.7 | 549,800 | |
2,260.0 | 2,303.5 | 2,254.5 | 2,301.5 | +47.0 | +2.1 | 503,800 | |
2,229.0 | 2,254.5 | 2,220.0 | 2,254.5 | +36.0 | +1.6 | 437,700 | |
2,190.0 | 2,225.0 | 2,188.5 | 2,218.5 | +36.0 | +1.6 | 733,500 | |
2,179.0 | 2,197.0 | 2,175.0 | 2,182.5 | +12.0 | +0.6 | 510,600 | |
2,157.5 | 2,182.0 | 2,155.0 | 2,170.5 | +19.5 | +0.9 | 492,500 |