38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,941.5 | 2,892.5 | 2,935.0 | +15.0 | +0.5 | 674,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.5 | 2,121.0 | 2,089.0 | 2,112.0 | +48.0 | +2.3 | 623,600 | |
2,011.0 | 2,076.0 | 2,003.5 | 2,064.0 | +24.0 | +1.2 | 492,900 | |
2,056.5 | 2,056.5 | 2,015.0 | 2,040.0 | -24.0 | -1.2 | 721,500 | |
2,110.0 | 2,123.5 | 2,050.5 | 2,064.0 | -50.5 | -2.4 | 619,400 | |
2,075.0 | 2,129.0 | 2,070.5 | 2,114.5 | +20.0 | +1.0 | 520,500 | |
2,083.5 | 2,122.5 | 2,077.5 | 2,094.5 | -31.5 | -1.5 | 711,400 | |
2,126.0 | 2,144.0 | 2,107.5 | 2,126.0 | +8.0 | +0.4 | 707,700 | |
2,158.0 | 2,169.5 | 2,117.5 | 2,118.0 | -34.5 | -1.6 | 624,100 | |
2,183.0 | 2,186.0 | 2,131.0 | 2,152.5 | -19.5 | -0.9 | 431,700 | |
2,198.5 | 2,200.0 | 2,159.0 | 2,172.0 | -18.0 | -0.8 | 834,500 | |
2,193.0 | 2,210.0 | 2,170.0 | 2,190.0 | +40.0 | +1.9 | 647,500 | |
2,188.5 | 2,190.0 | 2,126.0 | 2,150.0 | -3.5 | -0.2 | 784,900 | |
2,193.0 | 2,221.5 | 2,151.0 | 2,153.5 | -49.5 | -2.2 | 961,900 | |
2,198.5 | 2,207.5 | 2,155.5 | 2,203.0 | +69.0 | +3.2 | 1,192,000 | |
2,120.0 | 2,141.0 | 2,096.5 | 2,134.0 | +55.0 | +2.6 | 1,562,100 | |
2,090.0 | 2,101.5 | 2,042.0 | 2,079.0 | +60.5 | +3.0 | 1,487,500 | |
2,018.0 | 2,053.0 | 1,942.5 | 2,018.5 | +43.0 | +2.2 | 1,810,200 | |
1,990.5 | 2,012.0 | 1,952.5 | 1,975.5 | -31.5 | -1.6 | 2,484,400 | |
1,985.5 | 2,015.5 | 1,985.0 | 2,007.0 | +36.5 | +1.9 | 533,900 | |
1,943.5 | 1,977.0 | 1,942.5 | 1,970.5 | +9.5 | +0.5 | 675,100 | |
1,979.5 | 1,995.0 | 1,955.0 | 1,961.0 | -12.0 | -0.6 | 538,300 | |
1,999.0 | 1,999.0 | 1,925.0 | 1,973.0 | -5.5 | -0.3 | 718,100 | |
2,010.0 | 2,019.5 | 1,954.5 | 1,978.5 | -49.5 | -2.4 | 1,027,500 | |
2,005.0 | 2,056.0 | 1,975.5 | 2,028.0 | +103.0 | +5.4 | 1,844,500 | |
1,925.0 | 1,943.5 | 1,916.0 | 1,925.0 | -30.0 | -1.5 | 336,100 | |
1,944.5 | 1,961.0 | 1,931.5 | 1,955.0 | +20.0 | +1.0 | 409,800 | |
1,963.0 | 1,975.5 | 1,920.0 | 1,935.0 | -3.0 | -0.2 | 418,700 | |
1,945.5 | 1,962.5 | 1,927.5 | 1,938.0 | -42.0 | -2.1 | 655,100 | |
2,021.0 | 2,025.5 | 1,976.5 | 1,980.0 | -74.0 | -3.6 | 459,300 | |
2,042.0 | 2,060.0 | 2,017.0 | 2,054.0 | +48.5 | +2.4 | 620,500 |