米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 147.00 | -1.02 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.69% | 0.52% | -0.25% | ||||
- トップ
- 三和ＨＤ(5929)
- 時系列
三和ホールディングス(5929) 日足四本値
| 52週高値 | 5,165 | 52週安値 | 2,405 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,165 | 昨年来安値 | 2,094 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,096 | 5,130 | 5,029 | 5,048 | +3 | +0.1 | 423,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,665 | 3,610 | 3,623 | -26 | -0.7 | 530,400 | |
| 3,651 | 3,694 | 3,606 | 3,649 | -25 | -0.7 | 681,200 | |
| 3,688 | 3,779 | 3,672 | 3,674 | +56 | +1.5 | 1,440,300 | |
| 3,664 | 3,683 | 3,597 | 3,618 | -34 | -0.9 | 850,900 | |
| 3,727 | 3,731 | 3,633 | 3,652 | -75 | -2.0 | 672,200 | |
| 3,700 | 3,755 | 3,689 | 3,727 | +4 | +0.1 | 569,400 | |
| 3,800 | 3,815 | 3,723 | 3,723 | +39 | +1.1 | 918,400 | |
| 3,743 | 3,750 | 3,684 | 3,684 | -74 | -2.0 | 622,700 | |
| 3,795 | 3,800 | 3,734 | 3,758 | -41 | -1.1 | 694,600 | |
| 3,877 | 3,878 | 3,792 | 3,799 | -26 | -0.7 | 562,100 | |
| 3,825 | 3,850 | 3,794 | 3,825 | -28 | -0.7 | 579,000 | |
| 3,950 | 3,963 | 3,841 | 3,853 | -76 | -1.9 | 1,193,600 | |
| 3,869 | 3,960 | 3,861 | 3,929 | +50 | +1.3 | 664,900 | |
| 3,937 | 3,954 | 3,864 | 3,879 | +59 | +1.5 | 886,900 | |
| 3,850 | 3,877 | 3,807 | 3,820 | -84 | -2.2 | 871,500 | |
| 3,775 | 3,910 | 3,768 | 3,904 | +129 | +3.4 | 965,400 | |
| 3,704 | 3,800 | 3,687 | 3,775 | -45 | -1.2 | 824,900 | |
| 3,776 | 3,844 | 3,776 | 3,820 | +5 | +0.1 | 930,500 | |
| 3,746 | 3,819 | 3,724 | 3,815 | +349 | +10.1 | 1,751,200 | |
| 3,485 | 3,490 | 3,439 | 3,466 | -42 | -1.2 | 560,500 | |
| 3,503 | 3,539 | 3,477 | 3,508 | +54 | +1.6 | 386,800 | |
| 3,467 | 3,486 | 3,435 | 3,454 | -20 | -0.6 | 861,000 | |
| 3,489 | 3,523 | 3,421 | 3,474 | +34 | +1.0 | 1,013,100 | |
| 3,382 | 3,448 | 3,371 | 3,440 | +46 | +1.4 | 621,000 | |
| 3,403 | 3,429 | 3,322 | 3,394 | -1 | -0.0 | 619,400 | |
| 3,401 | 3,422 | 3,368 | 3,395 | -16 | -0.5 | 794,400 | |
| 3,454 | 3,464 | 3,383 | 3,411 | +63 | +1.9 | 836,500 | |
| 3,389 | 3,416 | 3,329 | 3,348 | -69 | -2.0 | 778,900 | |
| 3,379 | 3,473 | 3,353 | 3,417 | +52 | +1.5 | 578,900 | |
| 3,216 | 3,393 | 3,216 | 3,365 | +79 | +2.4 | 591,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
