38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,949.0 | 2,892.5 | 2,949.0 | +29.0 | +1.0 | 993,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.5 | 2,251.0 | 2,209.0 | 2,210.0 | -1.0 | -0.0 | 745,400 | |
2,175.0 | 2,230.0 | 2,175.0 | 2,211.0 | +23.5 | +1.1 | 513,000 | |
2,177.0 | 2,194.5 | 2,160.0 | 2,187.5 | +33.0 | +1.5 | 665,200 | |
2,137.5 | 2,182.5 | 2,115.5 | 2,154.5 | +6.0 | +0.3 | 618,200 | |
2,107.0 | 2,157.5 | 2,094.5 | 2,148.5 | +10.0 | +0.5 | 558,100 | |
2,148.0 | 2,164.0 | 2,121.0 | 2,138.5 | +7.5 | +0.4 | 467,300 | |
2,103.5 | 2,138.5 | 2,101.5 | 2,131.0 | +4.5 | +0.2 | 304,700 | |
2,133.0 | 2,149.5 | 2,112.0 | 2,126.5 | -25.0 | -1.2 | 592,200 | |
2,147.0 | 2,160.0 | 2,126.5 | 2,151.5 | +11.0 | +0.5 | 363,200 | |
2,182.0 | 2,182.0 | 2,132.0 | 2,140.5 | -20.5 | -0.9 | 188,800 | |
2,148.0 | 2,174.0 | 2,137.5 | 2,161.0 | +22.5 | +1.1 | 391,100 | |
2,153.0 | 2,154.0 | 2,136.5 | 2,138.5 | -28.5 | -1.3 | 420,000 | |
2,184.5 | 2,194.0 | 2,162.5 | 2,167.0 | +10.0 | +0.5 | 781,600 | |
2,160.0 | 2,194.0 | 2,130.0 | 2,157.0 | +32.5 | +1.5 | 1,165,400 | |
2,133.5 | 2,133.5 | 2,087.5 | 2,124.5 | -24.5 | -1.1 | 1,267,600 | |
2,120.0 | 2,168.0 | 2,106.0 | 2,149.0 | +79.0 | +3.8 | 1,452,700 | |
2,061.0 | 2,082.0 | 2,049.5 | 2,070.0 | +8.5 | +0.4 | 1,512,600 | |
2,097.0 | 2,103.5 | 2,048.5 | 2,061.5 | -28.0 | -1.3 | 571,900 | |
2,096.0 | 2,107.0 | 2,086.5 | 2,089.5 | +0.5 | 0.0 | 519,500 | |
2,078.5 | 2,091.0 | 2,053.0 | 2,089.0 | +26.0 | +1.3 | 625,700 | |
2,093.0 | 2,105.5 | 2,052.0 | 2,063.0 | -51.5 | -2.4 | 891,000 | |
2,141.0 | 2,154.0 | 2,109.5 | 2,114.5 | -45.5 | -2.1 | 683,600 | |
2,092.5 | 2,163.5 | 2,088.5 | 2,160.0 | +72.0 | +3.4 | 858,200 | |
2,085.0 | 2,101.0 | 2,078.5 | 2,088.0 | -3.5 | -0.2 | 645,800 | |
2,091.0 | 2,111.0 | 2,081.5 | 2,091.5 | -32.5 | -1.5 | 579,500 | |
2,153.5 | 2,161.5 | 2,121.5 | 2,124.0 | +3.0 | +0.1 | 809,400 | |
2,100.0 | 2,122.0 | 2,088.5 | 2,121.0 | +28.5 | +1.4 | 1,023,700 | |
2,076.0 | 2,102.5 | 2,075.0 | 2,092.5 | -14.5 | -0.7 | 563,600 | |
2,101.5 | 2,123.5 | 2,097.5 | 2,107.0 | +8.5 | +0.4 | 611,700 | |
2,101.0 | 2,109.5 | 2,083.5 | 2,098.5 | -13.5 | -0.6 | 498,500 |