38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,933.5 | 2,892.5 | 2,931.5 | +11.5 | +0.4 | 418,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,718.5 | 2,681.0 | 2,692.0 | +28.0 | +1.1 | 398,600 | |
2,665.5 | 2,708.5 | 2,649.0 | 2,664.0 | +12.5 | +0.5 | 316,500 | |
2,621.0 | 2,654.0 | 2,602.5 | 2,651.5 | -19.5 | -0.7 | 393,700 | |
2,644.5 | 2,687.0 | 2,626.5 | 2,671.0 | +52.5 | +2.0 | 459,200 | |
2,599.5 | 2,638.5 | 2,583.0 | 2,618.5 | +8.0 | +0.3 | 448,800 | |
2,606.0 | 2,627.0 | 2,580.5 | 2,610.5 | -31.5 | -1.2 | 488,400 | |
2,672.0 | 2,680.0 | 2,615.0 | 2,642.0 | -39.0 | -1.5 | 461,900 | |
2,650.0 | 2,688.5 | 2,649.0 | 2,681.0 | +48.0 | +1.8 | 402,100 | |
2,648.5 | 2,653.5 | 2,614.5 | 2,633.0 | -44.5 | -1.7 | 403,100 | |
2,695.0 | 2,729.5 | 2,674.0 | 2,677.5 | +19.5 | +0.7 | 665,900 | |
2,638.0 | 2,680.5 | 2,634.5 | 2,658.0 | +5.5 | +0.2 | 509,300 | |
2,676.5 | 2,687.0 | 2,648.5 | 2,652.5 | -18.0 | -0.7 | 641,800 | |
2,668.5 | 2,697.5 | 2,642.5 | 2,670.5 | -1.0 | -0.0 | 920,900 | |
2,693.5 | 2,705.0 | 2,640.5 | 2,671.5 | +78.0 | +3.0 | 1,610,600 | |
2,570.5 | 2,593.5 | 2,543.5 | 2,593.5 | +16.5 | +0.6 | 531,600 | |
2,518.5 | 2,577.0 | 2,512.0 | 2,577.0 | +50.5 | +2.0 | 776,200 | |
2,505.5 | 2,543.0 | 2,493.0 | 2,526.5 | -5.5 | -0.2 | 1,033,400 | |
2,483.5 | 2,533.0 | 2,472.5 | 2,532.0 | +40.5 | +1.6 | 615,400 | |
2,494.5 | 2,526.5 | 2,480.5 | 2,491.5 | +0.5 | 0.0 | 680,600 | |
2,456.5 | 2,497.0 | 2,429.5 | 2,491.0 | -10.5 | -0.4 | 469,300 | |
2,517.5 | 2,527.0 | 2,456.0 | 2,501.5 | -32.5 | -1.3 | 570,300 | |
2,462.0 | 2,547.5 | 2,458.0 | 2,534.0 | +69.0 | +2.8 | 1,145,700 | |
2,489.5 | 2,509.0 | 2,459.0 | 2,465.0 | -14.5 | -0.6 | 836,800 | |
2,454.5 | 2,492.5 | 2,434.0 | 2,479.5 | -25.0 | -1.0 | 1,588,000 | |
2,538.0 | 2,538.0 | 2,469.0 | 2,504.5 | -62.0 | -2.4 | 1,318,000 | |
2,412.0 | 2,583.5 | 2,401.0 | 2,566.5 | -110.5 | -4.1 | 1,322,600 | |
2,655.5 | 2,688.0 | 2,651.0 | 2,677.0 | +23.0 | +0.9 | 603,300 | |
2,659.5 | 2,661.5 | 2,625.5 | 2,654.0 | +2.0 | +0.1 | 876,900 | |
2,631.5 | 2,669.0 | 2,631.5 | 2,652.0 | +32.0 | +1.2 | 510,300 | |
2,648.0 | 2,653.0 | 2,605.5 | 2,620.0 | -32.0 | -1.2 | 768,500 |