米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.98 | -0.03 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.02% | 1.04% | -0.70% | ||||
| 52週高値 | 6,260 | 52週安値 | 1,716 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,260 | 年初来安値 | 1,716 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,338 | 2,376 | 2,220 | 2,234 | -122 | -5.18 | 163,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,290 | 5,440 | 5,210 | 5,360 | +90 | +1.71 | 52,700 | |
| 5,440 | 5,480 | 5,210 | 5,270 | -90 | -1.68 | 76,900 | |
| 5,560 | 5,590 | 5,250 | 5,360 | -170 | -3.07 | 112,400 | |
| 5,630 | 5,730 | 5,480 | 5,530 | -170 | -2.98 | 129,600 | |
| 5,550 | 5,710 | 5,430 | 5,700 | +190 | +3.45 | 104,300 | |
| 5,380 | 5,510 | 5,310 | 5,510 | +150 | +2.80 | 69,800 | |
| 5,450 | 5,620 | 5,310 | 5,360 | -120 | -2.19 | 105,900 | |
| 5,360 | 5,540 | 5,280 | 5,480 | +240 | +4.58 | 147,400 | |
| 4,980 | 5,340 | 4,935 | 5,240 | +180 | +3.56 | 150,200 | |
| 5,150 | 5,200 | 5,040 | 5,060 | -60 | -1.17 | 64,300 | |
| 5,020 | 5,140 | 4,910 | 5,120 | +40 | +0.79 | 84,300 | |
| 5,510 | 5,550 | 5,080 | 5,080 | -420 | -7.64 | 176,300 | |
| 5,340 | 5,510 | 5,240 | 5,500 | +160 | +3.00 | 96,100 | |
| 5,290 | 5,350 | 5,100 | 5,340 | +140 | +2.69 | 88,800 | |
| 5,200 | 5,240 | 5,090 | 5,200 | -10 | -0.19 | 78,000 | |
| 5,280 | 5,390 | 5,130 | 5,210 | -70 | -1.33 | 101,100 | |
| 5,500 | 5,500 | 5,260 | 5,280 | -230 | -4.17 | 99,100 | |
| 5,660 | 5,790 | 5,510 | 5,510 | -140 | -2.48 | 132,600 | |
| 5,570 | 5,830 | 5,570 | 5,650 | +80 | +1.44 | 137,100 | |
| 5,950 | 5,970 | 5,540 | 5,570 | -280 | -4.79 | 189,600 | |
| 6,060 | 6,260 | 5,700 | 5,850 | +590 | +11.22 | 500,600 | |
| 5,190 | 5,340 | 5,140 | 5,260 | +20 | +0.38 | 125,300 | |
| 5,290 | 5,350 | 5,150 | 5,240 | -40 | -0.76 | 93,400 | |
| 5,310 | 5,550 | 5,230 | 5,280 | -270 | -4.86 | 158,800 | |
| 5,550 | 5,650 | 5,470 | 5,550 | +140 | +2.59 | 116,900 | |
| 5,240 | 5,460 | 5,150 | 5,410 | +170 | +3.24 | 107,400 | |
| 5,100 | 5,360 | 5,060 | 5,240 | +295 | +5.97 | 169,500 | |
| 4,700 | 5,100 | 4,580 | 4,945 | +210 | +4.44 | 204,100 | |
| 4,525 | 4,740 | 4,445 | 4,735 | +205 | +4.53 | 112,000 | |
| 4,360 | 4,560 | 4,320 | 4,530 | +135 | +3.07 | 117,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
