52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,678 | 2,490 | 2,504 | -120 | -4.6 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,763 | 2,607 | 2,624 | -61 | -2.3 | 246,600 | |
2,406 | 2,685 | 2,367 | 2,685 | +279 | +11.6 | 401,000 | |
2,529 | 2,555 | 2,300 | 2,406 | -67 | -2.7 | 132,100 | |
2,501 | 2,594 | 2,460 | 2,473 | -12 | -0.5 | 222,000 | |
2,602 | 2,613 | 2,381 | 2,485 | -37 | -1.5 | 280,300 | |
2,695 | 2,743 | 2,445 | 2,522 | -127 | -4.8 | 327,500 | |
2,480 | 2,723 | 2,459 | 2,649 | +208 | +8.5 | 539,100 | |
2,224 | 2,444 | 2,211 | 2,441 | +117 | +5.0 | 209,000 | |
2,397 | 2,438 | 2,280 | 2,324 | -85 | -3.5 | 203,500 | |
2,195 | 2,574 | 2,186 | 2,409 | +198 | +9.0 | 606,500 | |
2,305 | 2,449 | 2,200 | 2,211 | -164 | -6.9 | 284,800 | |
2,215 | 2,522 | 2,189 | 2,375 | +164 | +7.4 | 621,800 | |
2,053 | 2,232 | 2,031 | 2,211 | +158 | +7.7 | 211,200 | |
2,200 | 2,223 | 2,045 | 2,053 | -63 | -3.0 | 253,600 | |
2,055 | 2,137 | 2,024 | 2,116 | +11 | +0.5 | 105,100 | |
2,195 | 2,203 | 2,088 | 2,105 | -74 | -3.4 | 150,600 | |
2,253 | 2,253 | 2,154 | 2,179 | -53 | -2.4 | 163,800 | |
2,167 | 2,256 | 2,105 | 2,232 | +177 | +8.6 | 262,100 | |
2,001 | 2,159 | 1,990 | 2,055 | +41 | +2.0 | 234,200 | |
2,175 | 2,175 | 1,987 | 2,014 | -111 | -5.2 | 252,200 | |
2,081 | 2,175 | 2,042 | 2,125 | +65 | +3.2 | 294,900 | |
1,873 | 2,074 | 1,840 | 2,060 | +227 | +12.4 | 327,200 | |
1,900 | 1,965 | 1,812 | 1,833 | -45 | -2.4 | 195,600 | |
1,858 | 1,895 | 1,780 | 1,878 | +28 | +1.5 | 170,400 | |
1,850 | 1,900 | 1,750 | 1,850 | 0 | 0.0 | 242,800 | |
1,648 | 1,868 | 1,632 | 1,850 | +192 | +11.6 | 550,100 | |
1,699 | 1,699 | 1,560 | 1,658 | +23 | +1.4 | 221,500 | |
1,678 | 1,793 | 1,567 | 1,635 | -39 | -2.3 | 207,300 | |
1,574 | 1,779 | 1,573 | 1,674 | +119 | +7.7 | 321,800 |