38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,850 | 9,580 | 9,730 | +280 | +3.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,300 | 7,990 | 7,990 | -220 | -2.7 | 26,800 | |
8,220 | 8,300 | 8,150 | 8,210 | -110 | -1.3 | 13,800 | |
8,370 | 8,450 | 8,170 | 8,320 | +70 | +0.8 | 19,800 | |
8,390 | 8,470 | 8,230 | 8,250 | -170 | -2.0 | 20,200 | |
8,680 | 8,820 | 8,400 | 8,420 | -400 | -4.5 | 48,300 | |
8,860 | 9,030 | 8,450 | 8,820 | -30 | -0.3 | 72,900 | |
8,630 | 9,040 | 8,630 | 8,850 | +220 | +2.5 | 37,200 | |
8,550 | 9,030 | 8,520 | 8,630 | +80 | +0.9 | 72,600 | |
7,860 | 8,690 | 7,860 | 8,550 | +710 | +9.1 | 63,100 | |
7,920 | 8,020 | 7,820 | 7,840 | -30 | -0.4 | 31,800 | |
8,120 | 8,140 | 7,870 | 7,870 | -250 | -3.1 | 29,200 | |
8,100 | 8,350 | 7,990 | 8,120 | +10 | +0.1 | 36,700 | |
8,490 | 9,040 | 8,090 | 8,110 | -380 | -4.5 | 77,700 | |
8,350 | 8,680 | 8,150 | 8,490 | -160 | -1.8 | 49,300 | |
8,550 | 8,750 | 8,350 | 8,650 | +100 | +1.2 | 36,200 | |
8,490 | 8,610 | 8,300 | 8,550 | +160 | +1.9 | 31,500 | |
8,390 | 8,650 | 8,350 | 8,390 | +10 | +0.1 | 33,900 | |
8,310 | 8,580 | 8,180 | 8,380 | +450 | +5.7 | 47,700 | |
8,030 | 8,230 | 7,900 | 7,930 | -200 | -2.5 | 22,000 | |
7,880 | 8,290 | 7,810 | 8,130 | -40 | -0.5 | 21,000 | |
8,160 | 8,310 | 8,080 | 8,170 | -50 | -0.6 | 16,800 | |
8,110 | 8,430 | 8,050 | 8,220 | +120 | +1.5 | 22,900 | |
7,820 | 8,230 | 7,820 | 8,100 | +220 | +2.8 | 38,800 | |
7,920 | 8,170 | 7,880 | 7,880 | -110 | -1.4 | 21,500 | |
7,950 | 7,990 | 7,600 | 7,990 | -50 | -0.6 | 44,200 | |
8,090 | 8,190 | 7,980 | 8,040 | -150 | -1.8 | 29,100 | |
8,380 | 8,400 | 8,150 | 8,190 | -480 | -5.5 | 39,800 | |
8,900 | 8,950 | 8,620 | 8,670 | -200 | -2.3 | 34,900 | |
8,600 | 8,900 | 8,550 | 8,870 | +260 | +3.0 | 24,700 | |
8,370 | 8,800 | 8,370 | 8,610 | +260 | +3.1 | 27,100 |