39,829.56 | +903.93 | 143.23 | -1.58 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.09% | 0.62% | 2.88% |
52週高値 | 16,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,810 | 9,170 | 8,810 | 8,990 | +160 | +1.8 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,490 | 9,840 | 10,490 | +650 | +6.6 | 32,700 | |
9,890 | 9,910 | 9,760 | 9,840 | -110 | -1.1 | 9,400 | |
10,280 | 10,360 | 9,870 | 9,950 | +70 | +0.7 | 15,400 | |
10,000 | 10,000 | 9,780 | 9,880 | -120 | -1.2 | 9,200 | |
9,770 | 10,070 | 9,770 | 10,000 | +290 | +3.0 | 17,200 | |
9,780 | 9,870 | 9,510 | 9,710 | -70 | -0.7 | 13,900 | |
10,000 | 10,000 | 9,690 | 9,780 | -140 | -1.4 | 14,500 | |
10,220 | 10,220 | 9,900 | 9,920 | -230 | -2.3 | 13,100 | |
10,100 | 10,450 | 9,980 | 10,150 | +60 | +0.6 | 16,400 | |
10,060 | 10,220 | 9,950 | 10,090 | +330 | +3.4 | 20,300 | |
9,900 | 10,070 | 9,750 | 9,760 | -130 | -1.3 | 19,300 | |
9,920 | 10,100 | 9,810 | 9,890 | -120 | -1.2 | 13,800 | |
9,760 | 10,700 | 9,740 | 10,010 | +390 | +4.1 | 40,400 | |
9,610 | 9,900 | 9,510 | 9,620 | +150 | +1.6 | 28,700 | |
10,010 | 10,020 | 9,450 | 9,470 | -610 | -6.1 | 38,400 | |
10,160 | 10,520 | 10,050 | 10,080 | +70 | +0.7 | 39,500 | |
10,280 | 10,500 | 9,970 | 10,010 | -50 | -0.5 | 27,600 | |
10,380 | 10,490 | 9,950 | 10,060 | -350 | -3.4 | 38,500 | |
11,380 | 11,700 | 10,230 | 10,410 | -1,050 | -9.2 | 74,900 | |
11,000 | 11,660 | 11,000 | 11,460 | +450 | +4.1 | 41,500 | |
11,840 | 11,840 | 11,010 | 11,010 | 0 | 0.0 | 48,900 | |
10,780 | 11,980 | 10,710 | 11,010 | +250 | +2.3 | 77,400 | |
10,500 | 11,460 | 10,380 | 10,760 | -540 | -4.8 | 67,200 | |
10,600 | 11,450 | 10,350 | 11,300 | +920 | +8.9 | 97,200 | |
10,610 | 10,800 | 10,240 | 10,380 | -530 | -4.9 | 41,400 | |
11,020 | 11,610 | 10,760 | 10,910 | -30 | -0.3 | 55,800 | |
10,480 | 11,000 | 10,440 | 10,940 | +460 | +4.4 | 32,100 | |
10,710 | 11,000 | 10,480 | 10,480 | -310 | -2.9 | 27,600 | |
10,680 | 11,030 | 10,620 | 10,790 | -240 | -2.2 | 33,800 | |
11,670 | 11,670 | 10,830 | 11,030 | -420 | -3.7 | 52,500 |