![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,420 | 9,240 | 9,370 | +10 | +0.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,350 | 13,780 | 12,670 | 12,700 | -500 | -3.8 | 76,900 | |
13,830 | 14,720 | 13,110 | 13,200 | -330 | -2.4 | 247,700 | |
13,500 | 13,570 | 12,640 | 13,530 | +330 | +2.5 | 99,800 | |
12,500 | 13,250 | 12,060 | 13,200 | +620 | +4.9 | 81,800 | |
11,440 | 12,640 | 11,300 | 12,580 | +1,320 | +11.7 | 66,100 | |
11,380 | 11,670 | 11,060 | 11,260 | -420 | -3.6 | 49,500 | |
12,370 | 12,390 | 11,540 | 11,680 | -1,290 | -9.9 | 80,200 | |
13,750 | 13,800 | 12,540 | 12,970 | +320 | +2.5 | 78,300 | |
11,850 | 13,000 | 11,810 | 12,650 | +500 | +4.1 | 100,500 | |
12,000 | 12,670 | 11,760 | 12,150 | -1,050 | -8.0 | 104,100 | |
14,000 | 14,470 | 12,720 | 13,200 | -920 | -6.5 | 144,600 | |
15,800 | 15,890 | 13,800 | 14,120 | -1,330 | -8.6 | 227,200 | |
15,380 | 16,600 | 14,690 | 15,450 | -1,130 | -6.8 | 426,700 | |
14,990 | 16,580 | 13,700 | 16,580 | +3,000 | +22.1 | 884,300 | |
12,800 | 14,300 | 12,620 | 13,580 | +1,380 | +11.3 | 714,200 | |
13,200 | 13,350 | 12,140 | 12,200 | -880 | -6.7 | 195,100 | |
12,200 | 13,390 | 11,870 | 13,080 | +300 | +2.3 | 296,300 | |
13,000 | 13,990 | 12,560 | 12,780 | -590 | -4.4 | 558,600 | |
12,100 | 13,370 | 11,450 | 13,370 | +3,000 | +28.9 | 517,000 | |
9,350 | 10,620 | 9,330 | 10,370 | +1,250 | +13.7 | 273,700 | |
10,000 | 10,040 | 9,090 | 9,120 | -170 | -1.8 | 201,600 | |
9,140 | 9,450 | 9,040 | 9,290 | -150 | -1.6 | 92,700 | |
8,720 | 10,040 | 8,610 | 9,440 | +840 | +9.8 | 313,600 | |
8,490 | 8,620 | 8,270 | 8,600 | +130 | +1.5 | 39,300 | |
8,150 | 8,470 | 8,010 | 8,470 | +430 | +5.3 | 57,300 | |
7,900 | 8,180 | 7,900 | 8,040 | +190 | +2.4 | 25,900 | |
7,810 | 7,900 | 7,740 | 7,850 | -180 | -2.2 | 21,000 | |
7,860 | 8,140 | 7,710 | 8,030 | +220 | +2.8 | 55,100 | |
7,940 | 8,040 | 7,810 | 7,810 | -90 | -1.1 | 20,800 | |
8,000 | 8,130 | 7,900 | 7,900 | -80 | -1.0 | 20,100 |