![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.64 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,300 | 9,130 | 9,270 | +40 | +0.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,260 | 9,410 | 9,130 | 9,230 | +20 | +0.2 | 11,600 | |
9,370 | 9,460 | 9,200 | 9,210 | -160 | -1.7 | 9,000 | |
9,400 | 9,420 | 9,240 | 9,370 | +10 | +0.1 | 8,100 | |
9,600 | 9,600 | 9,360 | 9,360 | -160 | -1.7 | 8,300 | |
9,690 | 9,730 | 9,420 | 9,520 | -20 | -0.2 | 7,400 | |
9,790 | 9,800 | 9,470 | 9,540 | -190 | -2.0 | 8,800 | |
9,600 | 9,850 | 9,580 | 9,730 | +280 | +3.0 | 17,200 | |
9,440 | 9,630 | 9,400 | 9,450 | +130 | +1.4 | 9,600 | |
9,450 | 9,590 | 9,320 | 9,320 | -240 | -2.5 | 7,900 | |
9,380 | 9,590 | 9,300 | 9,560 | +370 | +4.0 | 15,900 | |
9,100 | 9,310 | 9,100 | 9,190 | -50 | -0.5 | 10,100 | |
9,500 | 9,610 | 9,200 | 9,240 | -300 | -3.1 | 27,300 | |
9,980 | 10,030 | 9,500 | 9,540 | -290 | -3.0 | 40,000 | |
10,130 | 10,130 | 9,800 | 9,830 | -300 | -3.0 | 32,900 | |
10,200 | 10,330 | 10,110 | 10,130 | -70 | -0.7 | 15,200 | |
10,740 | 10,740 | 10,200 | 10,200 | -290 | -2.8 | 23,300 | |
10,310 | 10,650 | 10,210 | 10,490 | +190 | +1.8 | 26,200 | |
10,590 | 10,800 | 10,210 | 10,300 | -760 | -6.9 | 40,800 | |
10,660 | 11,200 | 10,660 | 11,060 | +570 | +5.4 | 38,800 | |
9,970 | 10,600 | 9,910 | 10,490 | +520 | +5.2 | 38,300 | |
10,030 | 10,150 | 9,930 | 9,970 | +50 | +0.5 | 16,100 | |
10,280 | 10,500 | 9,900 | 9,920 | -870 | -8.1 | 43,100 | |
12,100 | 12,100 | 10,760 | 10,790 | -200 | -1.8 | 92,900 | |
10,700 | 11,090 | 10,450 | 10,990 | +450 | +4.3 | 55,200 | |
10,730 | 10,900 | 10,230 | 10,540 | +50 | +0.5 | 46,600 | |
9,900 | 10,490 | 9,840 | 10,490 | +650 | +6.6 | 32,700 | |
9,890 | 9,910 | 9,760 | 9,840 | -110 | -1.1 | 9,400 | |
10,280 | 10,360 | 9,870 | 9,950 | +70 | +0.7 | 15,400 | |
10,000 | 10,000 | 9,780 | 9,880 | -120 | -1.2 | 9,200 |