![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,319 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 1,319 | 昨年来安値 | 458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 494 | 502 | +2 | +0.4 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,197 | 1,040 | 1,081 | +25 | +2.4 | 2,318,800 | |
1,056 | 1,056 | 1,056 | 1,056 | +150 | +16.6 | 70,100 | |
937 | 937 | 900 | 906 | -23 | -2.5 | 105,900 | |
905 | 944 | 898 | 929 | +39 | +4.4 | 182,000 | |
865 | 900 | 861 | 890 | +24 | +2.8 | 121,100 | |
900 | 900 | 862 | 866 | -19 | -2.1 | 101,900 | |
891 | 908 | 831 | 885 | -57 | -6.1 | 387,600 | |
907 | 946 | 883 | 942 | +43 | +4.8 | 210,200 | |
893 | 921 | 887 | 899 | +1 | +0.1 | 169,800 | |
903 | 915 | 895 | 898 | -7 | -0.8 | 105,100 | |
956 | 956 | 890 | 905 | -56 | -5.8 | 312,400 | |
952 | 965 | 941 | 961 | +7 | +0.7 | 68,400 | |
947 | 971 | 941 | 954 | +4 | +0.4 | 102,600 | |
970 | 970 | 941 | 950 | -10 | -1.0 | 127,400 | |
998 | 999 | 954 | 960 | -31 | -3.1 | 154,100 | |
973 | 998 | 954 | 991 | +3 | +0.3 | 158,800 | |
960 | 1,008 | 950 | 988 | +28 | +2.9 | 307,000 | |
936 | 965 | 922 | 960 | +30 | +3.2 | 209,000 | |
957 | 974 | 921 | 930 | -57 | -5.8 | 313,600 | |
957 | 994 | 942 | 987 | +17 | +1.8 | 357,300 | |
1,045 | 1,068 | 964 | 970 | -45 | -4.4 | 1,836,000 | |
917 | 1,068 | 897 | 1,015 | +97 | +10.6 | 4,556,400 | |
893 | 925 | 885 | 918 | +34 | +3.8 | 276,400 | |
882 | 890 | 861 | 884 | +2 | +0.2 | 136,300 | |
900 | 902 | 865 | 882 | -8 | -0.9 | 251,500 | |
863 | 905 | 855 | 890 | +33 | +3.9 | 261,800 | |
908 | 928 | 857 | 857 | -45 | -5.0 | 452,100 | |
900 | 919 | 871 | 902 | +6 | +0.7 | 450,300 | |
928 | 994 | 893 | 896 | -17 | -1.9 | 1,428,300 | |
1,012 | 1,042 | 913 | 913 | -123 | -11.9 | 1,942,700 |