![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.82 | -0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.06% | 0.77% | -0.42% |
52週高値 | 1,319 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 688 | 673 | 684 | +9 | +1.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 965 | 941 | 961 | +7 | +0.7 | 68,400 | |
947 | 971 | 941 | 954 | +4 | +0.4 | 102,600 | |
970 | 970 | 941 | 950 | -10 | -1.0 | 127,400 | |
998 | 999 | 954 | 960 | -31 | -3.1 | 154,100 | |
973 | 998 | 954 | 991 | +3 | +0.3 | 158,800 | |
960 | 1,008 | 950 | 988 | +28 | +2.9 | 307,000 | |
936 | 965 | 922 | 960 | +30 | +3.2 | 209,000 | |
957 | 974 | 921 | 930 | -57 | -5.8 | 313,600 | |
957 | 994 | 942 | 987 | +17 | +1.8 | 357,300 | |
1,045 | 1,068 | 964 | 970 | -45 | -4.4 | 1,836,000 | |
917 | 1,068 | 897 | 1,015 | +97 | +10.6 | 4,556,400 | |
893 | 925 | 885 | 918 | +34 | +3.8 | 276,400 | |
882 | 890 | 861 | 884 | +2 | +0.2 | 136,300 | |
900 | 902 | 865 | 882 | -8 | -0.9 | 251,500 | |
863 | 905 | 855 | 890 | +33 | +3.9 | 261,800 | |
908 | 928 | 857 | 857 | -45 | -5.0 | 452,100 | |
900 | 919 | 871 | 902 | +6 | +0.7 | 450,300 | |
928 | 994 | 893 | 896 | -17 | -1.9 | 1,428,300 | |
1,012 | 1,042 | 913 | 913 | -123 | -11.9 | 1,942,700 | |
1,135 | 1,180 | 1,019 | 1,036 | -69 | -6.2 | 4,852,300 | |
1,005 | 1,271 | 973 | 1,105 | +100 | +10.0 | 12,005,900 | |
865 | 1,005 | 865 | 1,005 | +150 | +17.5 | 1,454,800 | |
847 | 877 | 821 | 855 | +17 | +2.0 | 109,300 | |
825 | 849 | 817 | 838 | -5 | -0.6 | 52,800 | |
815 | 869 | 811 | 843 | +18 | +2.2 | 276,600 | |
800 | 825 | 793 | 825 | +15 | +1.9 | 120,800 | |
830 | 849 | 799 | 810 | -35 | -4.1 | 357,800 | |
855 | 896 | 822 | 845 | -55 | -6.1 | 632,400 | |
956 | 969 | 897 | 900 | - | - | 1,255,600 |