52週高値 | 3,960 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
昨年来高値 | 3,960 | 昨年来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,890 | 3,685 | 3,730 | -130 | -3.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,297 | 2,200 | 2,202 | -68 | -3.0 | 16,700 | |
2,170 | 2,322 | 2,160 | 2,270 | +100 | +4.6 | 36,800 | |
2,188 | 2,188 | 2,145 | 2,170 | +32 | +1.5 | 8,400 | |
2,126 | 2,200 | 2,084 | 2,138 | +12 | +0.6 | 20,800 | |
2,224 | 2,224 | 1,999 | 2,126 | -132 | -5.8 | 97,600 | |
2,331 | 2,394 | 2,252 | 2,258 | -59 | -2.5 | 32,000 | |
2,320 | 2,379 | 2,302 | 2,317 | -43 | -1.8 | 30,100 | |
2,454 | 2,485 | 2,356 | 2,360 | -132 | -5.3 | 38,500 | |
2,450 | 2,494 | 2,360 | 2,492 | +77 | +3.2 | 66,600 | |
2,401 | 2,564 | 2,302 | 2,415 | +32 | +1.3 | 166,000 | |
2,455 | 2,570 | 2,371 | 2,383 | -118 | -4.7 | 137,000 | |
2,745 | 2,770 | 2,489 | 2,501 | -294 | -10.5 | 237,000 | |
3,040 | 3,080 | 2,736 | 2,795 | -385 | -12.1 | 361,600 | |
3,215 | 3,770 | 3,050 | 3,180 | -80 | -2.5 | 1,986,300 | |
2,920 | 3,880 | 2,855 | 3,260 | +80 | +2.5 | 5,164,000 | |
3,215 | 3,910 | 3,035 | 3,180 | - | - | 1,976,500 |