39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,280 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,280 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,180 | 4,045 | 4,095 | -55 | -1.3 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 2,100 | 1,921 | 2,099 | +114 | +5.7 | 148,300 | |
2,010 | 2,031 | 1,976 | 1,985 | -58 | -2.8 | 186,500 | |
2,158 | 2,158 | 2,043 | 2,043 | -118 | -5.5 | 190,800 | |
2,267 | 2,267 | 2,150 | 2,161 | -114 | -5.0 | 194,700 | |
2,260 | 2,289 | 2,191 | 2,275 | +37 | +1.7 | 85,400 | |
2,181 | 2,293 | 2,181 | 2,238 | +8 | +0.4 | 126,500 | |
2,193 | 2,254 | 2,151 | 2,230 | +45 | +2.1 | 197,600 | |
2,285 | 2,310 | 2,157 | 2,185 | -150 | -6.4 | 386,300 | |
2,442 | 2,499 | 2,323 | 2,335 | -140 | -5.7 | 500,600 | |
2,400 | 2,475 | 2,300 | 2,475 | 0 | 0.0 | 941,400 | |
2,400 | 2,480 | 2,244 | 2,475 | - | - | 2,314,300 |