39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,280 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,280 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,180 | 4,045 | 4,095 | -55 | -1.3 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,011 | 1,947 | 1,963 | +16 | +0.8 | 59,800 | |
1,729 | 1,998 | 1,729 | 1,947 | +220 | +12.7 | 190,800 | |
1,680 | 1,730 | 1,622 | 1,727 | +87 | +5.3 | 86,400 | |
1,831 | 1,847 | 1,640 | 1,640 | -170 | -9.4 | 283,500 | |
1,751 | 1,850 | 1,742 | 1,810 | +64 | +3.7 | 129,600 | |
1,755 | 1,782 | 1,726 | 1,746 | -7 | -0.4 | 40,800 | |
1,730 | 1,753 | 1,717 | 1,753 | +23 | +1.3 | 39,400 | |
1,801 | 1,810 | 1,713 | 1,730 | -31 | -1.8 | 47,900 | |
1,755 | 1,790 | 1,751 | 1,761 | +6 | +0.3 | 25,700 | |
1,810 | 1,841 | 1,755 | 1,755 | -43 | -2.4 | 53,400 | |
1,771 | 1,816 | 1,771 | 1,798 | +11 | +0.6 | 35,500 | |
1,742 | 1,787 | 1,713 | 1,787 | +85 | +5.0 | 43,100 | |
1,721 | 1,759 | 1,671 | 1,702 | -59 | -3.4 | 39,000 | |
1,790 | 1,807 | 1,751 | 1,761 | -53 | -2.9 | 68,900 | |
1,720 | 1,820 | 1,720 | 1,814 | +85 | +4.9 | 50,300 | |
1,721 | 1,765 | 1,702 | 1,729 | -72 | -4.0 | 69,100 | |
1,730 | 1,833 | 1,730 | 1,801 | +81 | +4.7 | 61,500 | |
1,738 | 1,745 | 1,639 | 1,720 | -18 | -1.0 | 55,600 | |
1,860 | 1,870 | 1,738 | 1,738 | -181 | -9.4 | 64,600 | |
1,840 | 1,926 | 1,832 | 1,919 | +50 | +2.7 | 22,800 | |
1,906 | 1,906 | 1,810 | 1,869 | -38 | -2.0 | 33,100 | |
1,990 | 2,000 | 1,870 | 1,907 | -72 | -3.6 | 93,600 | |
2,001 | 2,027 | 1,970 | 1,979 | -21 | -1.0 | 27,200 | |
1,985 | 2,020 | 1,970 | 2,000 | -2 | -0.1 | 30,600 | |
2,071 | 2,080 | 1,988 | 2,002 | -101 | -4.8 | 38,900 | |
2,058 | 2,138 | 2,027 | 2,103 | +80 | +4.0 | 33,000 | |
2,103 | 2,120 | 1,998 | 2,023 | -103 | -4.8 | 72,300 | |
2,161 | 2,192 | 2,126 | 2,126 | -74 | -3.4 | 52,200 | |
2,109 | 2,218 | 2,099 | 2,200 | +91 | +4.3 | 76,700 | |
2,077 | 2,116 | 2,033 | 2,109 | +10 | +0.5 | 82,400 |