39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,280 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,280 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,180 | 4,045 | 4,095 | -55 | -1.3 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,618 | 2,520 | 2,572 | -88 | -3.3 | 125,900 | |
2,627 | 2,694 | 2,581 | 2,660 | +83 | +3.2 | 161,700 | |
2,500 | 2,595 | 2,463 | 2,577 | +43 | +1.7 | 171,300 | |
2,600 | 2,692 | 2,526 | 2,534 | -39 | -1.5 | 144,200 | |
2,648 | 2,662 | 2,532 | 2,573 | -98 | -3.7 | 156,400 | |
2,880 | 2,938 | 2,631 | 2,671 | -174 | -6.1 | 322,300 | |
2,599 | 2,870 | 2,599 | 2,845 | +257 | +9.9 | 543,300 | |
2,600 | 2,628 | 2,492 | 2,588 | -47 | -1.8 | 206,400 | |
2,432 | 2,648 | 2,432 | 2,635 | +206 | +8.5 | 504,200 | |
2,420 | 2,446 | 2,376 | 2,429 | +30 | +1.3 | 106,500 | |
2,425 | 2,473 | 2,372 | 2,399 | -23 | -0.9 | 187,900 | |
2,300 | 2,425 | 2,265 | 2,422 | +103 | +4.4 | 189,500 | |
2,300 | 2,342 | 2,288 | 2,319 | +66 | +2.9 | 78,300 | |
2,281 | 2,310 | 2,234 | 2,253 | -49 | -2.1 | 49,800 | |
2,340 | 2,350 | 2,274 | 2,302 | -24 | -1.0 | 37,900 | |
2,271 | 2,352 | 2,271 | 2,326 | +55 | +2.4 | 43,700 | |
2,269 | 2,295 | 2,231 | 2,271 | -44 | -1.9 | 67,000 | |
2,403 | 2,429 | 2,309 | 2,315 | -102 | -4.2 | 100,100 | |
2,420 | 2,450 | 2,395 | 2,417 | +7 | +0.3 | 134,500 | |
2,409 | 2,450 | 2,372 | 2,410 | -3 | -0.1 | 149,200 | |
2,419 | 2,434 | 2,365 | 2,413 | -12 | -0.5 | 136,100 | |
2,378 | 2,475 | 2,366 | 2,425 | +19 | +0.8 | 372,200 | |
2,185 | 2,423 | 2,178 | 2,406 | +251 | +11.6 | 329,200 | |
2,124 | 2,174 | 2,073 | 2,155 | -17 | -0.8 | 118,900 | |
2,105 | 2,194 | 2,098 | 2,172 | +67 | +3.2 | 73,200 | |
2,096 | 2,159 | 2,053 | 2,105 | +33 | +1.6 | 80,600 | |
2,027 | 2,118 | 2,026 | 2,072 | +45 | +2.2 | 60,900 | |
2,034 | 2,054 | 2,013 | 2,027 | -17 | -0.8 | 61,100 | |
1,944 | 2,059 | 1,927 | 2,044 | +122 | +6.3 | 90,800 | |
1,988 | 1,988 | 1,922 | 1,922 | -41 | -2.1 | 99,300 |