![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,655 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,655 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,775 | 4,455 | 4,770 | +245 | +5.4 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,787 | 1,713 | 1,787 | +85 | +5.0 | 43,100 | |
1,721 | 1,759 | 1,671 | 1,702 | -59 | -3.4 | 39,000 | |
1,790 | 1,807 | 1,751 | 1,761 | -53 | -2.9 | 68,900 | |
1,720 | 1,820 | 1,720 | 1,814 | +85 | +4.9 | 50,300 | |
1,721 | 1,765 | 1,702 | 1,729 | -72 | -4.0 | 69,100 | |
1,730 | 1,833 | 1,730 | 1,801 | +81 | +4.7 | 61,500 | |
1,738 | 1,745 | 1,639 | 1,720 | -18 | -1.0 | 55,600 | |
1,860 | 1,870 | 1,738 | 1,738 | -181 | -9.4 | 64,600 | |
1,840 | 1,926 | 1,832 | 1,919 | +50 | +2.7 | 22,800 | |
1,906 | 1,906 | 1,810 | 1,869 | -38 | -2.0 | 33,100 | |
1,990 | 2,000 | 1,870 | 1,907 | -72 | -3.6 | 93,600 | |
2,001 | 2,027 | 1,970 | 1,979 | -21 | -1.0 | 27,200 | |
1,985 | 2,020 | 1,970 | 2,000 | -2 | -0.1 | 30,600 | |
2,071 | 2,080 | 1,988 | 2,002 | -101 | -4.8 | 38,900 | |
2,058 | 2,138 | 2,027 | 2,103 | +80 | +4.0 | 33,000 | |
2,103 | 2,120 | 1,998 | 2,023 | -103 | -4.8 | 72,300 | |
2,161 | 2,192 | 2,126 | 2,126 | -74 | -3.4 | 52,200 | |
2,109 | 2,218 | 2,099 | 2,200 | +91 | +4.3 | 76,700 | |
2,077 | 2,116 | 2,033 | 2,109 | +10 | +0.5 | 82,400 | |
1,923 | 2,100 | 1,921 | 2,099 | +114 | +5.7 | 148,300 | |
2,010 | 2,031 | 1,976 | 1,985 | -58 | -2.8 | 186,500 | |
2,158 | 2,158 | 2,043 | 2,043 | -118 | -5.5 | 190,800 | |
2,267 | 2,267 | 2,150 | 2,161 | -114 | -5.0 | 194,700 | |
2,260 | 2,289 | 2,191 | 2,275 | +37 | +1.7 | 85,400 | |
2,181 | 2,293 | 2,181 | 2,238 | +8 | +0.4 | 126,500 | |
2,193 | 2,254 | 2,151 | 2,230 | +45 | +2.1 | 197,600 | |
2,285 | 2,310 | 2,157 | 2,185 | -150 | -6.4 | 386,300 | |
2,442 | 2,499 | 2,323 | 2,335 | -140 | -5.7 | 500,600 | |
2,400 | 2,475 | 2,300 | 2,475 | 0 | 0.0 | 941,400 | |
2,400 | 2,480 | 2,244 | 2,475 | - | - | 2,314,300 |