38,328.58 | -242.18 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,860 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,860 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,680 | 4,555 | 4,600 | +75 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,720 | 3,555 | 3,590 | -130 | -3.5 | 192,800 | |
3,725 | 3,745 | 3,560 | 3,720 | -10 | -0.3 | 180,800 | |
3,765 | 3,795 | 3,690 | 3,730 | +40 | +1.1 | 118,900 | |
3,780 | 3,805 | 3,530 | 3,690 | -95 | -2.5 | 186,800 | |
3,730 | 3,870 | 3,705 | 3,785 | +125 | +3.4 | 258,100 | |
3,480 | 3,680 | 3,480 | 3,660 | +155 | +4.4 | 235,400 | |
3,375 | 3,505 | 3,360 | 3,505 | +105 | +3.1 | 117,300 | |
3,335 | 3,465 | 3,335 | 3,400 | +65 | +1.9 | 138,200 | |
3,215 | 3,370 | 3,180 | 3,335 | +30 | +0.9 | 101,500 | |
3,345 | 3,475 | 3,205 | 3,305 | -105 | -3.1 | 226,200 | |
3,340 | 3,550 | 3,320 | 3,410 | +25 | +0.7 | 208,100 | |
3,385 | 3,465 | 3,355 | 3,385 | +25 | +0.7 | 267,500 | |
3,345 | 3,395 | 3,275 | 3,360 | -45 | -1.3 | 259,900 | |
3,590 | 3,590 | 3,380 | 3,405 | -200 | -5.5 | 336,400 | |
3,845 | 3,895 | 3,605 | 3,605 | -175 | -4.6 | 364,800 | |
3,465 | 3,785 | 3,465 | 3,780 | +320 | +9.2 | 300,600 | |
3,565 | 3,565 | 3,455 | 3,460 | -120 | -3.4 | 69,700 | |
3,575 | 3,625 | 3,510 | 3,580 | +55 | +1.6 | 89,300 | |
3,540 | 3,605 | 3,460 | 3,525 | +55 | +1.6 | 134,200 | |
3,365 | 3,520 | 3,335 | 3,470 | +90 | +2.7 | 175,100 | |
3,450 | 3,480 | 3,350 | 3,380 | -55 | -1.6 | 175,300 | |
3,615 | 3,670 | 3,415 | 3,435 | -180 | -5.0 | 198,100 | |
3,695 | 3,735 | 3,550 | 3,615 | -55 | -1.5 | 218,900 | |
3,340 | 3,700 | 3,305 | 3,670 | +320 | +9.6 | 361,300 | |
3,555 | 3,580 | 3,340 | 3,350 | -200 | -5.6 | 375,700 | |
3,800 | 3,845 | 3,470 | 3,550 | -150 | -4.1 | 756,300 | |
3,700 | 3,700 | 3,700 | 3,700 | +700 | +23.3 | 53,700 | |
3,055 | 3,090 | 2,960 | 3,000 | -125 | -4.0 | 287,800 | |
3,180 | 3,250 | 3,085 | 3,125 | +10 | +0.3 | 161,100 | |
3,125 | 3,175 | 3,070 | 3,115 | -20 | -0.6 | 71,900 |